EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0V1N: International Tower Hill Mines LTD

29 Jul 2026
LAST:

2.930

CHANGE:
 0.00		OPEN:
2.930		HIGH:
2.930		ASK:
0.000		VOLUME:
2.6K
CHG(%):
0.00		PREV:
2.930		LOW:
2.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 262.9302.9302.9302.9302.6K
28 Jul 262.9302.9302.9302.93019.5K
27 Jul 262.9302.9302.9302.9306.9K
24 Jul 262.9302.9302.9302.93060
23 Jul 262.9302.9302.9302.930200
22 Jul 263.0703.0703.0703.07016.0K
21 Jul 263.0703.0703.0703.070200
20 Jul 263.1703.1703.1703.1704.4K
17 Jul 263.1703.1703.1703.1703.4K
16 Jul 263.1703.1703.1703.1701.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.930.0%
MA10:3.033.4%
MA20:3.074.7%
MA50:3.085.2%
MA100:3.2510.8%
MA200:3.188.5%
RSI14:32.00 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.08 
ATR:0.05 
Week High:3.074.8%
Week Low:2.930.0%
Month High:3.178.2%
Month Low:2.938.5%
Year High:4.9468.4%
Year Low:1.5194.0%
Volatility:39.52 

RECENT SPLITS

Date Ratio
13 Aug 20201-15
18 Oct 20191-5
10 Jun 20191-15