EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0V1N: International Tower Hill Mines LTD

30 Mar 2026
LAST:

2.887

CHANGE:
 0.00		OPEN:
2.886		HIGH:
2.887		ASK:
0.000		VOLUME:
675
CHG(%):
0.00		PREV:
2.887		LOW:
2.886		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 262.8862.8872.8862.887675
27 Mar 262.8862.8872.8862.88729.2K
26 Mar 262.8862.8872.8862.887200
25 Mar 263.0203.0203.0203.020400
24 Mar 263.3802.6302.6303.2636.4K
23 Mar 262.6302.6302.6302.630200
20 Mar 263.3803.3803.2633.26313.6K
19 Mar 263.3803.3803.2633.26315.1K
18 Mar 263.3803.3803.2633.2635.7K
17 Mar 263.2953.3803.2633.2631.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.993.5%
MA10:3.066.1%
MA20:3.6325.9%
MA50:3.5422.6%
MA100:3.138.4%
MA200:2.5712.2%
STO9:34.23
STO14:14.59 
RSI14:22.85 
WPR14:-85.41 
MTM14:-1.50
ROC14:-0.34 
ATR:0.18 
Week High:3.024.6%
Week Low:2.639.8%
Month High:4.9471.0%
Month Low:2.6312.2%
Volatility:51.13 

RECENT SPLITS

Date Ratio
13 Aug 20201-15
18 Oct 20191-5
10 Jun 20191-15