EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0V1N: International Tower Hill Mines LTD

07 Oct 2026
LAST:

3.880

CHANGE:
 0.00		OPEN:
3.880		HIGH:
3.880		ASK:
0.000		VOLUME:
6.9K
CHG(%):
0.00		PREV:
3.880		LOW:
3.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 263.8803.8803.8803.8806.9K
06 Oct 263.8803.8803.8803.88029
05 Oct 263.8803.8803.8803.8800
02 Oct 263.8803.8803.8803.8800
01 Oct 263.8803.8803.8803.8800
30 Sep 263.8803.8803.8803.8800
29 Sep 263.8803.8803.8803.8805.6K
28 Sep 263.8803.8803.8803.8800
25 Sep 263.8803.8803.8803.8800
24 Sep 263.8803.8803.8803.880700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.880.0%
MA10:3.880.0%
MA20:3.733.9%
MA50:3.617.5%
MA100:3.3515.9%
MA200:3.3914.5%
STO14:76.85
RSI14:81.20 
WPR14:-23.15
MTM14:0.40
ROC14:0.11 
ATR:0.05 
Week High:3.880.0%
Week Low:3.880.0%
Month High:4.003.1%
Month Low:3.4814.5%
Year High:4.9427.2%
Year Low:2.3466.2%
Volatility:50.50 

RECENT SPLITS

Date Ratio
13 Aug 20201-15
18 Oct 20191-5
10 Jun 20191-15