LSE, 0V3P End of Day and Historical Share Prices [Laramide Resources Ord Shs]

30 Mar 2026

LAST: 0.6200	CHANGE: 0.04	OPEN: 0.6600	HIGH: 0.6600	ASK: 0.0000	VOLUME: 7.1K
LAST: 0.6200	CHG(%): 6.06	PREV: 0.6600	LOW: 0.6200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	0.6600	0.6600	0.6200	0.6200	7.1K
27 Mar 26	0.6700	0.6700	0.6600	0.6600	250
26 Mar 26	0.6400	0.6400	0.6400	0.6400	322
25 Mar 26	0.6800	0.6800	0.6600	0.6800	337
24 Mar 26	0.6400	0.6500	0.6300	0.6500	673
23 Mar 26	0.7000	0.7000	0.6400	0.6400	111
20 Mar 26	0.7200	0.7200	0.7200	0.7200	100
19 Mar 26	0.7300	0.7300	0.6800	0.6900	3.5K
18 Mar 26	0.8000	0.8000	0.7500	0.7800	532
17 Mar 26	0.8000	0.8000	0.7600	0.8000	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6200