LSE, 0V3P End of Day and Historical Share Prices [Laramide Resources LTD]

25 May 2026

LAST: 0.6700	CHANGE: 0.00	OPEN: 0.6800	HIGH: 0.6800	ASK: 0.0000	VOLUME: 1.0K
LAST: 0.6700	CHG(%): 0.00	PREV: 0.6700	LOW: 0.6700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 May 26	0.6800	0.6800	0.6700	0.6700	1.0K
22 May 26	0.6700	0.6700	0.6700	0.6700	1.0K
21 May 26	0.6500	0.6600	0.6500	0.6600	211
20 May 26	0.6700	0.6800	0.6400	0.6500	131
19 May 26	0.6600	0.6900	0.6500	0.6600	140
18 May 26	0.7100	0.7100	0.6800	0.6800	300
15 May 26	0.7100	0.7100	0.6800	0.6800	100
14 May 26	0.7200	0.7200	0.7000	0.7000	152
13 May 26	0.7400	0.7400	0.7400	0.7400	100
12 May 26	0.7500	0.7500	0.7500	0.7500	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6700