LSE, 0V46 End of Day and Historical Share Prices [Liberty Gold Corp]

26 Dec 2025

LAST: 0.8950	CHANGE: 0.00	OPEN: 0.8950	HIGH: 0.8950	ASK: 0.0000	VOLUME: 799
LAST: 0.8950	CHG(%): 0.00	PREV: 0.8950	LOW: 0.8950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.8950	0.8950	0.8950	0.8950	799
25 Dec 25	0.8950	0.8950	0.8950	0.8950	799
24 Dec 25	0.8950	0.8950	0.8950	0.8950	799
23 Dec 25	0.8950	0.8950	0.8950	0.8950	2.5K
22 Dec 25	0.8900	0.8900	0.8800	0.8900	1.0K
19 Dec 25	0.8280	0.8280	0.8280	0.8280	8.0K
18 Dec 25	0.8050	0.8050	0.8050	0.8050	3.5K
17 Dec 25	0.8050	0.8050	0.8050	0.8050	500
16 Dec 25	0.7950	0.7950	0.7950	0.7950	3.5K
15 Dec 25	0.7980	0.7980	0.7980	0.7980	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8950