EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0V5G: Maple Leaf Foods INC

09 Oct 2026
LAST:

25.15

CHANGE:
 0.74		OPEN:
25.15		HIGH:
25.15		ASK:
0.00		VOLUME:
0
CHG(%):
3.03		PREV:
24.41		LOW:
25.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2625.1525.1525.1525.150
08 Oct 2624.4124.4124.4124.410
07 Oct 2624.4124.4124.4124.41100
06 Oct 2624.9324.9324.5224.520
05 Oct 2624.5424.9324.5224.520
02 Oct 2625.7325.7324.5024.500
01 Oct 2625.7325.7324.5024.50100
30 Sep 2625.7425.7425.7425.740
29 Sep 2626.0026.0025.5126.00100
28 Sep 2626.0526.0525.7525.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.63 
Price to Sales:3.97 
Price to Book:2.24 
Profit Margin:0.13 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.05 
EPS Ratio:0.55 
Revenue:3.985B 
EBITDA:480.11M 
Shares:123.88M 
Market Cap:3.116B 

TECHNICAL INDICATORS

MA5:24.602.2%
MA10:24.950.8%
MA20:25.571.7%
MA50:26.555.6%
MA100:28.3212.6%
MA200:28.2112.2%
STO9:46.54
STO14:41.81
RSI14:33.77 
WPR14:-58.19
MTM14:-1.03
ROC14:-0.04 
ATR:0.42 
Week High:25.732.3%
Week Low:24.413.0%
Month High:26.856.8%
Month Low:24.4112.2%
Year High:31.9427.0%
Year Low:24.413.0%

RECENT DIVIDENDS

Date Amount
08 Sep 2026$0.21
09 Mar 2026$0.21
15 Dec 2025$0.60
10 Dec 2025$0.19
02 Oct 2025$3.89
05 Sep 2025$0.24
06 Jun 2025$0.24
07 Mar 2025$0.24
07 Mar 2024$0.22
07 Dec 2023$0.21