EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0V5G: Maple Leaf Foods INC

10 Nov 2025
LAST:

24.83

CHANGE:
 0.00		OPEN:
24.83		HIGH:
24.83		ASK:
0.00		VOLUME:
200
CHG(%):
0.00		PREV:
24.83		LOW:
24.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2524.8324.8324.8324.83200
07 Nov 2524.8324.8324.8324.83200
06 Nov 2524.8324.8324.8324.83200
05 Nov 2528.3828.3828.3728.37200
04 Nov 2528.3828.3828.3728.37200
03 Nov 2528.3828.3828.3728.37200
31 Oct 2528.3828.3828.3728.37200
30 Oct 2528.3828.3828.3728.37200
29 Oct 2528.3828.3828.3728.37200
28 Oct 2528.3828.3828.3728.37200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.52 
Price to Sales:0.67 
Price to Book:2.21 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:0.55 
Revenue:5.096B 
EBITDA:593.53M 
Shares:123.88M 
Market Cap:3.076B 

TECHNICAL INDICATORS

MA5:26.255.7%
MA10:27.3110.0%
MA20:27.8012.0%
MA50:30.4622.7%
MA100:29.9420.6%
WPR14:-100.00 
MTM14:-3.54
ROC14:-0.12 
ATR:0.26 
Week High:28.3814.3%
Week Low:24.830.0%
Month High:28.3814.3%
Month Low:24.83

RECENT DIVIDENDS

Date Amount
02 Oct 2025$3.89
05 Sep 2025$0.24
06 Jun 2025$0.24
07 Mar 2025$0.24
07 Mar 2024$0.22
07 Dec 2023$0.21
07 Jun 2023$0.21
23 Mar 2023$0.21
07 Dec 2022$0.20
07 Sep 2022$0.20