EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0V5G: Maple Leaf Foods Ord Shs

07 Jul 2026
LAST:

30.85

CHANGE:
 0.07		OPEN:
30.90		HIGH:
30.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.23		PREV:
30.78		LOW:
30.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2630.9030.9030.8530.850
06 Jul 2630.8931.0030.7830.7837
03 Jul 2630.7530.7530.5530.551
02 Jul 2630.6930.7130.2330.71100
01 Jul 2631.4131.4131.4131.410
30 Jun 2631.4131.4131.4131.410
29 Jun 2631.5031.5031.5031.501
26 Jun 2630.9130.9130.9130.910
25 Jun 2631.3731.3731.2031.200
24 Jun 2630.9430.9430.9430.941

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.07 
Price to Sales:0.60 
Price to Book:2.85 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:0.55 
Revenue:5.10B 
EBITDA:590.83M 
Shares:123.88M 
Market Cap:3.822B 

TECHNICAL INDICATORS

MA5:30.860.0%
MA10:31.030.6%
MA20:31.000.5%
MA50:29.953.0%
MA100:29.554.4%
MA200:28.079.9%
STO9:31.58
STO14:36.26
RSI14:51.17
WPR14:-57.82
MTM14:-0.60
ROC14:-0.02 
ATR:0.50 
Week High:31.411.8%
Week Low:30.232.1%
Month High:31.943.5%
Month Low:30.239.9%
Year High:35.3614.6%
Year Low:24.8324.2%
Volatility:14.28 

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.21
15 Dec 2025$0.60
10 Dec 2025$0.19
02 Oct 2025$3.89
05 Sep 2025$0.24
06 Jun 2025$0.24
07 Mar 2025$0.24
07 Mar 2024$0.22
07 Dec 2023$0.21
07 Jun 2023$0.21