EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0V6R: Perpetua Resources Ord Shs

09 Oct 2026
LAST:

29.74

CHANGE:
 1.68		OPEN:
29.53		HIGH:
29.74		ASK:
0.00		VOLUME:
100
CHG(%):
5.99		PREV:
28.06		LOW:
29.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2629.5329.7429.5329.74100
08 Oct 2628.3128.6627.6528.06100
07 Oct 2628.1528.3928.1528.39100
06 Oct 2629.1329.1328.9328.93100
05 Oct 2628.6229.0728.3129.07100
02 Oct 2630.0130.0129.0029.000
01 Oct 2630.5030.5029.9329.93100
30 Sep 2631.6831.9131.2631.910
29 Sep 2631.6831.9131.2631.910
28 Sep 2631.6831.9131.2631.91100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.843.1%
MA10:29.890.5%
MA20:31.184.9%
MA50:32.8710.5%
MA100:31.586.2%
MA200:36.2221.8%
STO9:43.64
STO14:26.46
RSI14:38.37 
WPR14:-73.54
MTM14:-4.67
ROC14:-0.14 
ATR:1.11 
Week High:30.010.9%
Week Low:27.657.6%
Month High:34.9717.6%
Month Low:27.6521.8%
Year High:50.1468.6%
Year Low:23.6625.7%
Volatility:24.08 

RECENT SPLITS

Date Ratio
29 Jan 20210.1-1

RECENT DIVIDENDS

Date Amount
31 Aug 2022$0.07
22 Feb 2022$0.07
25 Aug 2021$0.07
22 Feb 2021$0.08
24 Feb 2020$1.09
21 Aug 2019$1.09
18 Feb 2019$1.09
15 Aug 2018$0.99
13 Feb 2018$1.09
11 Aug 2017$1.24