EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0V6R: Perpetua Resources Corp

11 Nov 2025
LAST:

32.77

CHANGE:
 0.00		OPEN:
32.67		HIGH:
32.77		ASK:
0.00		VOLUME:
4.5K
CHG(%):
0.00		PREV:
32.77		LOW:
32.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2532.6732.7732.6732.774.5K
10 Nov 2532.7532.7732.7532.771.1K
07 Nov 2529.6229.6229.6229.62100
06 Nov 2529.4329.4329.4329.43200
05 Nov 2530.1930.1930.1930.19200
04 Nov 2529.7629.7629.7629.76400
03 Nov 2532.6432.6432.6432.64300
31 Oct 2533.6433.7232.2833.7219.0K
30 Oct 2533.6433.7232.2833.7236.6K
29 Oct 2533.6433.7232.2833.7210.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:30.965.9%
MA10:31.832.9%
MA20:33.702.8%
MA50:30.547.3%
MA100:26.0425.8%
STO9:77.86
STO14:77.86
RSI14:54.88
WPR14:-22.14
MTM14:-0.33
ROC14:-0.01 
ATR:1.22 
Week High:32.770.0%
Week Low:29.4311.3%
Month High:42.2428.9%
Month Low:29.43
Volatility:16.91 

RECENT SPLITS

Date Ratio
29 Jan 20210.1-1

RECENT DIVIDENDS

Date Amount
31 Aug 2022$0.07
22 Feb 2022$0.07
25 Aug 2021$0.07
22 Feb 2021$0.08
24 Feb 2020$1.09
21 Aug 2019$1.09
18 Feb 2019$1.09
15 Aug 2018$0.99
13 Feb 2018$1.09
11 Aug 2017$1.24