EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0V6R: Perpetua Resources Corp

31 Jul 2026
LAST:

25.24

CHANGE:
 1.52		OPEN:
26.58		HIGH:
26.58		ASK:
0.00		VOLUME:
407
CHG(%):
6.41		PREV:
23.72		LOW:
25.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2626.5826.5825.2425.24407
30 Jul 2624.3124.3123.7223.724.6K
29 Jul 2624.3124.3123.7223.721.8K
28 Jul 2624.6624.6624.6624.66100
27 Jul 2625.9725.9725.6325.97200
24 Jul 2625.1125.1125.1125.11100
23 Jul 2624.9825.1124.8924.89100
22 Jul 2626.3526.6526.3526.35100
21 Jul 2625.2625.2624.7225.26100
20 Jul 2623.6723.6723.6723.671.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.662.3%
MA10:24.861.5%
MA20:25.872.5%
MA50:30.2920.0%
MA100:34.9238.4%
MA200:36.5844.9%
STO9:51.88
STO14:40.26
RSI14:45.62
WPR14:-52.28
MTM14:-1.72
ROC14:-0.06 
ATR:1.17 
Week High:26.585.3%
Week Low:23.726.4%
Month High:31.2123.7%
Month Low:23.6644.9%
Year High:50.1498.7%
Year Low:21.6616.5%

RECENT SPLITS

Date Ratio
29 Jan 20210.1-1

RECENT DIVIDENDS

Date Amount
31 Aug 2022$0.07
22 Feb 2022$0.07
25 Aug 2021$0.07
22 Feb 2021$0.08
24 Feb 2020$1.09
21 Aug 2019$1.09
18 Feb 2019$1.09
15 Aug 2018$0.99
13 Feb 2018$1.09
11 Aug 2017$1.24