EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0V7B: Mirasol Resources LTD

01 Jan 2026
LAST:

0.4200

CHANGE:
 0.00		OPEN:
0.4200		HIGH:
0.4200		ASK:
0.0000		VOLUME:
150
CHG(%):
0.00		PREV:
0.4200		LOW:
0.4200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 260.42000.42000.42000.4200150
31 Dec 250.42000.42000.42000.4200150
30 Dec 250.42000.42000.42000.4200150
29 Dec 250.42000.42000.42000.4200500
26 Dec 250.42000.42000.42000.4200500
25 Dec 250.42000.42000.42000.4200500
24 Dec 250.42000.42000.42000.4200500
23 Dec 250.42000.42000.42000.4200500
22 Dec 250.42000.42000.42000.4200500
19 Dec 250.42000.42000.42000.4200500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
Price to Book:22.00 
Profit Margin:0.46 
Operating Margin:-93.94 
Return on Assets:-2.36 
Return on Equity:-15.72 
EPS Ratio:-0.10 
Revenue:102.5K 
EBITDA:13.08M 

TECHNICAL INDICATORS

MA5:0.420.0%
MA10:0.420.0%
MA20:0.420.0%
MA50:0.432.9%
MA100:0.420.5%
Week High:0.420.0%
Week Low:0.420.0%
Month High:0.444.8%
Month Low:0.42

RECENT DIVIDENDS

Date Amount
16 May 2018$0.65
24 May 2017$0.65
11 May 2016$0.75
14 May 2015$0.75
09 May 2014$0.50