EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0V7X: Mountain Province Diamonds Ord Shs

17 Apr 2026
LAST:

0.0500

CHANGE:
 0.01		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0000		VOLUME:
4.1K
CHG(%):
9.09		PREV:
0.0550		LOW:
0.0500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.05500.05500.05000.05004.1K
16 Apr 260.05500.05500.05500.0550100
15 Apr 260.06000.06000.06000.0600546
14 Apr 260.05000.05000.05000.0500200
13 Apr 260.05500.05500.05500.0550100
10 Apr 260.05500.05500.05500.0550100
09 Apr 260.05000.05000.05000.0500100
08 Apr 260.05000.05000.05000.0500582
07 Apr 260.05000.05500.05000.05501.0K
06 Apr 260.05000.05500.05000.0500553

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Book:0.07 
Profit Margin:-1.17 
Operating Margin:-1.10 
Return on Assets:-0.10 
Return on Equity:-0.76 
EPS Ratio:1.39 
Revenue:161.98M 

TECHNICAL INDICATORS

MA5:0.058.0%
MA10:0.056.0%
MA20:0.055.0%
MA50:0.0629.6%
MA100:0.0624.8%
MA200:0.0618.4%
RSI14:50.00
WPR14:-100.00 
ATR:0.01 
Week High:0.0620.0%
Week Low:0.050.0%
Month High:0.0740.0%
Month Low:0.0518.4%
Volatility:10.21 

RECENT DIVIDENDS

Date Amount
07 Sep 2018$0.04