EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0V7X: Mountain Province Diamonds Ord Shs

01 Apr 2026
LAST:

0.0500

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0550		ASK:
0.0000		VOLUME:
551
CHG(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.05000.05500.05000.0500551
31 Mar 260.06000.06000.05000.0500743
30 Mar 260.05000.06000.05000.0500741
27 Mar 260.06000.06000.05500.0550359
26 Mar 260.05500.05500.05500.0550100
25 Mar 260.05000.06000.04900.06003.9K
24 Mar 260.05500.06000.05000.05001.4K
23 Mar 260.05000.05000.05000.0500488
20 Mar 260.05500.05500.05500.05504.4K
19 Mar 260.06000.06500.06000.06002.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Book:0.08 
Profit Margin:-1.17 
Operating Margin:-1.10 
Return on Assets:-0.10 
Return on Equity:-0.76 
EPS Ratio:1.39 
Revenue:161.98M 

TECHNICAL INDICATORS

MA5:0.054.0%
MA10:0.057.0%
MA20:0.0622.4%
MA50:0.0736.2%
MA100:0.0626.8%
MA200:0.0618.8%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.29 
ATR:0.01 
Week High:0.0620.0%
Week Low:0.052.0%
Month High:0.0860.0%
Month Low:0.0518.8%
Volatility:18.03 

RECENT DIVIDENDS

Date Amount
07 Sep 2018$0.04