EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0V9N: Science Applications International Ord S

30 Mar 2026
LAST:

96.91

CHANGE:
 1.65		OPEN:
97.48		HIGH:
99.00		ASK:
0.00		VOLUME:
100
CHG(%):
1.67		PREV:
98.56		LOW:
95.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2697.4899.0095.6896.91100
27 Mar 2697.5299.2497.5298.56100
26 Mar 2698.6199.3293.1399.00100
25 Mar 2697.0597.0593.7595.57231
24 Mar 2696.1398.1794.6595.88309
23 Mar 2697.8598.0096.2496.24100
20 Mar 2698.4098.4096.0497.55100
19 Mar 2696.3997.9094.3896.71100
18 Mar 2696.0097.8691.7297.55100
17 Mar 2692.1795.2492.1794.63100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.44 
PEG Ratio:-0.01 
Price to Sales:0.91 
Price to Book:3.26 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.24 
EPS Ratio:4.68 
Revenue:7.35B 
EBITDA:655.0M 
Shares:42.49M 
Market Cap:4.118B 

TECHNICAL INDICATORS

MA5:97.180.3%
MA10:96.860.1%
MA20:94.862.2%
MA50:95.451.5%
MA100:96.970.1%
MA200:102.065.3%
STO9:35.73
STO14:67.69
RSI14:66.39 
WPR14:-29.27
MTM14:4.92
ROC14:0.05 
ATR:3.29 
Week High:99.322.5%
Week Low:93.134.1%
Month High:99.322.5%
Month Low:89.045.3%
Year High:123.9327.9%
Year Low:81.5018.9%
Volatility:24.04 

RECENT SPLITS

Date Ratio
13 Feb 20121-75

RECENT DIVIDENDS

Date Amount
14 Jan 2026$0.37
10 Oct 2025$0.37
11 Jul 2025$0.37
11 Apr 2025$0.37
10 Jan 2025$0.37
11 Oct 2024$0.37
12 Jul 2024$0.37
11 Apr 2024$0.37
11 Jan 2024$0.37
12 Oct 2023$0.37