EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0V9N: Science Applications International Ord S

08 Oct 2026
LAST:

128.6

CHANGE:
 4.99		OPEN:
125.0		HIGH:
128.6		ASK:
0.0		VOLUME:
100
CHG(%):
4.04		PREV:
123.6		LOW:
121.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 26125.0128.6121.9128.6100
07 Oct 26124.6124.6121.3123.6100
06 Oct 26125.7128.0125.6126.6100
05 Oct 26126.2130.0124.1125.8151
02 Oct 26127.7127.7125.1126.8100
01 Oct 26127.7132.3127.6128.9100
30 Sep 26129.2131.5126.7128.8100
29 Sep 26129.0133.9127.5128.5100
28 Sep 26134.5134.5130.4130.6100
25 Sep 26134.2134.2130.2132.51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.13 
PEG Ratio:-0.01 
Price to Sales:47.66 
Price to Book:3.71 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.28 
EPS Ratio:4.68 
Revenue:7.291B 
EBITDA:737.0M 
Shares:42.49M 
Market Cap:5.462B 

TECHNICAL INDICATORS

MA5:126.271.8%
MA10:128.060.4%
MA20:130.351.4%
MA50:127.700.7%
MA100:119.447.6%
MA200:108.2918.7%
STO9:45.61
STO14:43.02
RSI14:43.11
WPR14:-55.84
MTM14:-5.80
ROC14:-0.04 
ATR:4.87 
Week High:132.262.9%
Week Low:121.276.0%
Month High:135.535.4%
Month Low:121.2718.7%
Year High:135.535.4%
Year Low:81.5057.7%

RECENT SPLITS

Date Ratio
13 Feb 20121-75

RECENT DIVIDENDS

Date Amount
10 Apr 2026$0.37
14 Jan 2026$0.37
10 Oct 2025$0.37
11 Jul 2025$0.37
11 Apr 2025$0.37
10 Jan 2025$0.37
11 Oct 2024$0.37
12 Jul 2024$0.37
11 Apr 2024$0.37
11 Jan 2024$0.37