EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0V9N: Science Applications International Ord S

07 Jul 2026
LAST:

114.1

CHANGE:
 0.06		OPEN:
113.3		HIGH:
118.0		ASK:
0.0		VOLUME:
140
CHG(%):
0.05		PREV:
114.1		LOW:
113.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26113.3118.0113.3114.1140
06 Jul 26111.6114.5110.0114.1268
03 Jul 26106.7109.9104.6109.943
02 Jul 26105.8109.9104.6109.9100
01 Jul 26113.0114.0105.5105.5100
30 Jun 26111.5114.0110.2110.6100
29 Jun 26110.5113.3109.7111.7100
26 Jun 26107.4110.5107.4110.0100
25 Jun 26108.8110.2105.3105.8100
24 Jun 26104.1107.7104.1107.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.41 
PEG Ratio:-0.01 
Price to Sales:0.91 
Price to Book:3.45 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.24 
EPS Ratio:4.68 
Revenue:7.35B 
EBITDA:655.0M 
Shares:42.49M 
Market Cap:4.846B 

TECHNICAL INDICATORS

MA5:110.683.0%
MA10:109.893.8%
MA20:109.064.6%
MA50:104.029.6%
MA100:99.2414.9%
MA200:98.5915.7%
STO9:68.65
STO14:79.33
RSI14:56.11
WPR14:-0.42 
MTM14:12.17
ROC14:0.12 
ATR:5.34 
Week High:117.953.4%
Week Low:104.619.0%
Month High:119.755.0%
Month Low:98.9715.7%
Year High:123.508.3%
Year Low:81.5040.0%
Volatility:68.03 

RECENT SPLITS

Date Ratio
13 Feb 20121-75

RECENT DIVIDENDS

Date Amount
10 Apr 2026$0.37
14 Jan 2026$0.37
10 Oct 2025$0.37
11 Jul 2025$0.37
11 Apr 2025$0.37
10 Jan 2025$0.37
11 Oct 2024$0.37
12 Jul 2024$0.37
11 Apr 2024$0.37
11 Jan 2024$0.37