EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0V9N: Science Applications International Ord S

19 May 2026
LAST:

96.80

CHANGE:
 0.33		OPEN:
97.19		HIGH:
98.87		ASK:
0.00		VOLUME:
140
CHG(%):
0.34		PREV:
96.47		LOW:
95.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2697.1998.8795.7196.80140
18 May 2693.5096.4791.0896.47100
15 May 2694.1394.1392.3392.3316
14 May 2691.2392.8090.0392.54100
13 May 2693.2495.4587.1590.47141
12 May 2694.6995.9292.7593.96118
11 May 2696.6896.6891.5492.30100
08 May 2693.7496.1591.4893.2798
07 May 2695.9097.2392.8493.53100
06 May 2697.2897.2893.2093.71100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.28 
PEG Ratio:-0.01 
Price to Sales:0.91 
Price to Book:2.92 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.24 
EPS Ratio:4.68 
Revenue:7.35B 
EBITDA:655.0M 
Shares:42.49M 
Market Cap:4.113B 

TECHNICAL INDICATORS

MA5:93.723.3%
MA10:93.543.5%
MA20:94.542.4%
MA50:95.511.4%
MA100:97.260.5%
MA200:98.792.1%
STO9:75.36
STO14:75.36
RSI14:55.47
WPR14:-2.31 
MTM14:1.75
ROC14:0.02 
ATR:3.92 
Week High:98.872.1%
Week Low:87.1511.1%
Month High:98.872.1%
Month Low:87.152.1%
Year High:123.9328.0%
Year Low:81.5018.8%
Volatility:13.89 

RECENT SPLITS

Date Ratio
13 Feb 20121-75

RECENT DIVIDENDS

Date Amount
10 Apr 2026$0.37
14 Jan 2026$0.37
10 Oct 2025$0.37
11 Jul 2025$0.37
11 Apr 2025$0.37
10 Jan 2025$0.37
11 Oct 2024$0.37
12 Jul 2024$0.37
11 Apr 2024$0.37
11 Jan 2024$0.37