EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0V9N: Science Applications International

12 Nov 2025
LAST:

92.01

CHANGE:
 0.71		OPEN:
92.86		HIGH:
92.86		ASK:
0.00		VOLUME:
100
CHG(%):
0.77		PREV:
91.30		LOW:
91.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2592.8692.8691.5992.01100
11 Nov 2591.0092.0691.0091.30100
10 Nov 2590.2491.5090.2490.621
07 Nov 2590.2491.5090.2490.62100
06 Nov 2592.0092.1390.9690.96100
05 Nov 2590.9792.6090.9792.05100
04 Nov 2591.4193.1191.4192.50100
03 Nov 2593.5093.5091.9591.95100
31 Oct 2593.1993.2091.2592.60100
30 Oct 2591.7692.9891.4891.87100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
PEG Ratio:-0.01 
Price to Sales:0.80 
Price to Book:2.79 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.25 
EPS Ratio:4.68 
Revenue:7.46B 
EBITDA:684.0M 
Shares:42.49M 
Market Cap:3.91B 

TECHNICAL INDICATORS

MA5:91.101.0%
MA10:91.650.4%
MA20:94.032.2%
MA50:98.346.9%
MA100:106.9016.2%
MA200:108.5017.9%
STO9:48.26
STO14:24.78
RSI14:24.39 
WPR14:-45.06
MTM14:-0.95
ROC14:-0.01 
ATR:2.07 
Week High:92.860.9%
Week Low:90.242.0%
Month High:100.529.2%
Month Low:90.2417.9%
Year High:154.9568.4%
Year Low:90.242.0%
Volatility:21.57 

RECENT SPLITS

Date Ratio
13 Feb 20121-75

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.37
11 Jul 2025$0.37
11 Apr 2025$0.37
10 Jan 2025$0.37
11 Oct 2024$0.37
12 Jul 2024$0.37
11 Apr 2024$0.37
11 Jan 2024$0.37
12 Oct 2023$0.37
13 Jul 2023$0.37