EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VA3: Northern Dynasty Minerals LTD

07 Nov 2025
LAST:

2.370

CHANGE:
 0.44		OPEN:
2.370		HIGH:
2.370		ASK:
0.000		VOLUME:
2.9K
CHG(%):
15.51		PREV:
2.805		LOW:
2.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.3702.3702.3702.3702.9K
06 Nov 252.7752.8052.7752.8057.4K
05 Nov 252.7752.8052.7752.80515.9K
04 Nov 252.7752.8052.7752.805162.4K
03 Nov 252.7752.8052.7752.8051.3K
31 Oct 252.7752.8052.7752.8051.3K
30 Oct 252.7702.8202.7252.82022.2K
29 Oct 252.7702.8202.7252.8205.6K
28 Oct 252.6302.6902.6252.6904.1K
27 Oct 252.6252.6902.6252.6904.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
PEG Ratio:0.02 
Price to Book:37.91 
Profit Margin:0.20 
Return on Assets:-0.09 
Return on Equity:-1.00 
EPS Ratio:-0.05 
Revenue:111.239B 
EBITDA:30.717B 

TECHNICAL INDICATORS

MA5:2.7214.7%
MA10:2.7415.7%
MA20:2.8721.0%
MA50:2.0714.3%
MA100:1.8230.5%
RSI14:26.89 
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.19 
ATR:0.11 
Week High:2.8118.4%
Week Low:2.370.0%
Month High:4.0671.3%
Month Low:2.37
Volatility:46.35 

RECENT DIVIDENDS

Date Amount
12 May 2022$5.82
14 May 2021$1.92
13 May 2021$1.92
15 May 2020$2.52
17 May 2019$3.52
18 May 2018$4.02
12 May 2017$3.52
13 May 2016$1.00
14 May 2015$2.92
16 May 2014$2.62