EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VAG: Novanta Ord Shs

13 Oct 2026
LAST:

145.9

CHANGE:
 4.73		OPEN:
145.0		HIGH:
147.3		ASK:
0.0		VOLUME:
111
CHG(%):
3.35		PREV:
141.1		LOW:
140.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 26145.0147.3140.6145.9111
12 Oct 26143.9143.9136.0141.1222
09 Oct 26140.2142.8135.7142.8120
08 Oct 26137.0147.0133.9135.4430
07 Oct 26145.7149.9142.2142.8118
06 Oct 26157.0157.0148.3152.21.0K
05 Oct 26149.3152.8145.6149.41.8K
02 Oct 26146.5152.3146.5150.2141
01 Oct 26147.1147.1138.5144.1282
30 Sep 26144.0144.5140.0141.7326

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.12 
PEG Ratio:0.16 
Price to Sales:293.95 
Price to Book:3.34 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:1.62 
Revenue:1.03B 
EBITDA:180.95M 
Shares:34.91M 
Market Cap:5.091B 

TECHNICAL INDICATORS

MA5:141.593.0%
MA10:144.560.9%
MA20:142.182.6%
MA50:147.841.4%
MA100:151.073.6%
MA200:142.272.5%
STO9:48.45
STO14:48.45
RSI14:50.19
WPR14:-37.86
MTM14:4.14
ROC14:0.03 
ATR:7.60 
Week High:157.007.6%
Week Low:133.888.9%
Month High:157.007.6%
Month Low:130.002.5%
Year High:176.4921.0%
Year Low:99.3146.9%
Volatility:15.42