EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VAG: Novanta Ord Shs

19 May 2026
LAST:

148.0

CHANGE:
 5.07		OPEN:
144.2		HIGH:
154.1		ASK:
0.0		VOLUME:
100
CHG(%):
3.31		PREV:
153.1		LOW:
143.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26144.2154.1143.4148.0100
18 May 26150.5158.1150.5153.1705
15 May 26157.2157.2150.1154.1386
14 May 26160.5160.5152.4153.1265
13 May 26160.3165.0153.5153.5177
12 May 26153.0165.0144.5149.1960
11 May 26139.0140.0137.3137.7141
08 May 26142.7142.7132.9137.2855
07 May 26141.0144.3136.2136.9100
06 May 26138.5139.3135.4135.7544

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.86 
PEG Ratio:0.00 
Price to Sales:4.62 
Price to Book:3.16 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.07 
EPS Ratio:1.62 
Revenue:960.31M 
EBITDA:180.49M 
Shares:34.91M 
Market Cap:5.166B 

TECHNICAL INDICATORS

MA5:152.342.9%
MA10:145.821.5%
MA20:138.107.2%
MA50:128.0615.6%
MA100:131.4912.6%
MA200:122.8620.5%
STO9:39.60
STO14:57.14
RSI14:78.92 
WPR14:-21.08
MTM14:22.65
ROC14:0.18 
ATR:9.38 
Week High:165.0011.5%
Week Low:143.393.2%
Month High:165.0011.5%
Month Low:121.7120.5%
Year High:165.0011.5%
Year Low:99.3149.0%
Volatility:11.84