EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VAG: Novanta Ord Shs

30 Jul 2026
LAST:

140.2

CHANGE:
 2.62		OPEN:
139.5		HIGH:
145.0		ASK:
0.0		VOLUME:
6.2K
CHG(%):
1.90		PREV:
137.6		LOW:
137.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 26139.5145.0137.6140.26.2K
29 Jul 26139.8142.4135.7137.6294
28 Jul 26139.5143.7136.8139.0100
27 Jul 26143.0148.6139.9140.7159
24 Jul 26140.0144.0140.0142.1100
23 Jul 26149.2149.2141.7143.0333
22 Jul 26146.0149.4141.9145.3100
21 Jul 26145.0151.0142.0148.3605
20 Jul 26150.5151.3145.1145.9185
17 Jul 26145.7150.0144.4150.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.95 
PEG Ratio:0.00 
Price to Sales:316.94 
Price to Book:4.20 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.05 
EPS Ratio:1.62 
Revenue:1.005B 
EBITDA:178.81M 
Shares:34.91M 
Market Cap:4.893B 

TECHNICAL INDICATORS

MA5:139.900.2%
MA10:143.212.2%
MA20:147.795.4%
MA50:154.8910.5%
MA100:142.051.3%
MA200:133.974.6%
STO9:19.01 
STO14:11.09 
RSI14:26.97 
WPR14:-82.55 
MTM14:-12.39
ROC14:-0.08 
ATR:7.36 
Week High:149.156.4%
Week Low:135.683.3%
Month High:168.4220.2%
Month Low:135.684.6%
Year High:176.4925.9%
Year Low:99.3141.1%
Volatility:25.82