EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VAQ: Oceanagold Corp

31 Jul 2026
LAST:

40.95

CHANGE:
 0.00		OPEN:
40.95		HIGH:
40.95		ASK:
0.00		VOLUME:
54
CHG(%):
0.00		PREV:
40.95		LOW:
40.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2640.9540.9540.9540.9554
30 Jul 2640.9540.9540.9540.95108
29 Jul 2640.9540.9540.9540.9512
28 Jul 2640.9540.9540.9540.9512
27 Jul 2640.9540.9540.9540.9597
24 Jul 2640.9540.9540.9540.9597
23 Jul 2640.9540.9540.9540.95791
22 Jul 2640.9540.9540.9540.95426
21 Jul 2640.9540.9540.9540.951.1K
20 Jul 2640.9540.9540.9540.95733

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:447.60 
Price to Book:3.07 
EPS Ratio:0.10 
Shares:618.46M 
Market Cap:25.326B 

TECHNICAL INDICATORS

MA5:40.950.0%
MA10:40.950.0%
MA20:40.950.0%
MA50:40.950.0%
MA100:43.536.3%
MA200:35.4715.5%
Week High:40.950.0%
Week Low:40.950.0%
Month High:40.950.0%
Month Low:40.9515.5%
Year High:46.5513.7%
Year Low:6.93491.3%

RECENT SPLITS

Date Ratio
23 Jun 20250.333333-1