EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VAQ: Oceanagold Corp

30 Mar 2026
LAST:

46.55

CHANGE:
 0.00		OPEN:
46.55		HIGH:
46.55		ASK:
0.00		VOLUME:
909
CHG(%):
0.00		PREV:
46.55		LOW:
46.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2646.5546.5546.5546.55909
27 Mar 2646.5546.5546.5546.5540
26 Mar 2646.5546.5546.5546.55967
25 Mar 2646.5546.5546.5546.55967
24 Mar 2646.5546.5546.5546.55967
23 Mar 2646.5546.5546.5546.55472
20 Mar 2646.5546.5546.5546.55472
19 Mar 2646.5546.5546.5546.55400
18 Mar 2646.5546.5546.5546.55180
17 Mar 2646.5546.5546.5546.55450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:188.35 
Price to Book:1.62 
EPS Ratio:0.10 
Shares:618.46M 
Market Cap:28.789B 

TECHNICAL INDICATORS

MA5:46.550.0%
MA10:46.550.0%
MA20:46.550.0%
MA50:41.1613.1%
MA100:30.3753.3%
MA200:23.00102.4%
Week High:46.550.0%
Week Low:46.550.0%
Month High:46.550.0%
Month Low:46.55102.4%
Year High:46.550.0%
Year Low:4.34972.6%

RECENT SPLITS

Date Ratio
23 Jun 20250.333333-1