LSE, 0VAQ End of Day and Historical Share Prices [Oceanagold Corp]

LSE, 0VAQ: Oceanagold Corp

14 Nov 2025

LAST: 19.59	CHANGE: 0.00	OPEN: 19.59	HIGH: 19.59	ASK: 0.00	VOLUME: 2.2K
LAST: 19.59	CHG(%): 0.00	PREV: 19.59	LOW: 19.59	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Nov 25	19.59	19.59	19.59	19.59	2.2K
13 Nov 25	19.59	19.59	19.59	19.59	2.2K
12 Nov 25	19.59	19.59	19.59	19.59	2.2K
11 Nov 25	19.59	19.59	19.59	19.59	300
10 Nov 25	19.59	19.59	19.59	19.59	300
07 Nov 25	19.59	19.59	19.59	19.59	300
06 Nov 25	19.59	19.59	19.59	19.59	300
05 Nov 25	19.59	19.59	19.59	19.59	300
04 Nov 25	19.59	19.59	19.59	19.59	376
03 Nov 25	19.59	19.59	19.59	19.59	376

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 16, 2018

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	188.35
Price to Book:	2.23
EPS Ratio:	0.10
Shares:	618.46M
Market Cap:	12.115B

TECHNICAL INDICATORS

MA5:	19.59	0.0%
MA10:	19.59	0.0%
MA20:	19.59	0.0%
MA50:	19.59	0.0%
MA100:	16.16	21.2%
MA200:	10.41	88.2%
Week High:	19.59	0.0%
Week Low:	19.59	0.0%
Month High:	19.59	0.0%
Month Low:	19.59	88.2%

RECENT SPLITS

Date	Ratio
23 Jun 2025	0.333333-1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, 0VAQ: Oceanagold Corp

19.59

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

RECENT SPLITS

LSE, 0VAQ: Oceanagold Corp

19.59

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

RECENT SPLITS

API SERVICE ^NEW