EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VBE: Or Royalties INC

09 Oct 2026
LAST:

34.85

CHANGE:
 0.63		OPEN:
35.34		HIGH:
35.34		ASK:
0.00		VOLUME:
0
CHG(%):
1.84		PREV:
34.22		LOW:
34.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2635.3435.3434.5034.85544
08 Oct 2634.1634.4233.5934.22801
07 Oct 2633.5034.2733.3634.141.3K
06 Oct 2634.6634.7634.2534.76100
05 Oct 2634.9934.9934.1834.30436
02 Oct 2633.9234.6233.8534.212.0K
01 Oct 2633.9434.4233.8834.192.5K
30 Sep 2634.4334.7034.1234.51100
29 Sep 2635.1435.1534.0634.342.6K
28 Sep 2633.9534.9033.9534.63876

PROFILE

Name:Or Royalties INC
About:OR Royalties Inc. acquires and manages precious metal and other royalties, streams, and other interests in Canada and internationally. It also owns options on offtake; royalty/stream financings; and exclusive rights to participate in future royalty/stream financings on various projects. The company's primary asset is a 3-5% net smelter return royalty on the Canadian Malartic complex located in Canada. In addition, it is involved in the exploration, evaluation, and development of mining properties. It primarily explores for precious metals, including gold, silver, diamond, and others. The company was formerly known as Osisko Gold Royalties Ltd and changed its name to OR Royalties Inc. in May 2025. OR Royalties Inc. was founded in 2014 and is headquartered in Montreal, Canada.
Address:1100, av. des Canadiens-de-Montreal, Montreal, QC, Canada, H3B 2S2
Website:https://orroyalties.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.05 
PEG Ratio:0.31 
Price to Sales:0.57 
Price to Book:4.32 
Profit Margin:0.78 
Operating Margin:0.77 
Return on Assets:0.11 
Return on Equity:0.20 
EPS Ratio:-0.16 
DivYield:0.00 
Div/Share:0.19 
Revenue:362.74M 
EBITDA:644.66M 
Shares:156.41M 
Market Cap:5.451B 

TECHNICAL INDICATORS

MA5:34.451.1%
MA10:34.411.3%
MA20:35.261.2%
MA50:35.221.1%
MA100:33.693.4%
MA200:36.956.0%
STO9:59.17
STO14:21.85
RSI14:43.19
WPR14:-77.53
MTM14:-2.45
ROC14:-0.07 
ATR:1.05 
Week High:35.341.4%
Week Low:33.364.5%
Month High:38.069.2%
Month Low:33.366.0%
Year High:47.9837.7%
Year Low:27.6326.1%
Volatility:22.59 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.06
30 Jun 2025$0.04
31 Mar 2025$0.05
31 Dec 2024$0.05
27 Sep 2024$0.05
28 Jun 2024$0.05
27 Mar 2024$0.04
28 Dec 2023$0.05
28 Sep 2023$0.04
29 Jun 2023$0.05