EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VCO: Peyto Exploration & Development Ord Shs

08 Oct 2026
LAST:

24.10

CHANGE:
 0.36		OPEN:
24.00		HIGH:
24.19		ASK:
0.00		VOLUME:
109
CHG(%):
1.52		PREV:
23.74		LOW:
23.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2624.0024.1923.9724.10109
07 Oct 2623.9023.9423.5123.74205
06 Oct 2623.5523.7923.2023.79100
05 Oct 2623.1823.6623.1423.65194
02 Oct 2622.9023.4222.8723.41100
01 Oct 2622.9223.2122.7323.00100
30 Sep 2622.8822.9122.7822.87100
29 Sep 2623.1723.2422.9522.95283
28 Sep 2623.6523.8823.4023.40100
25 Sep 2623.6423.6423.5023.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.14 
PEG Ratio:0.00 
Price to Sales:0.64 
Price to Book:1.58 
Profit Margin:0.40 
Operating Margin:0.51 
Return on Assets:0.08 
Return on Equity:0.17 
EPS Ratio:1.22 
Revenue:1.227B 
EBITDA:6.493B 
Shares:164.87M 
Market Cap:3.973B 

TECHNICAL INDICATORS

MA5:23.741.5%
MA10:23.442.8%
MA20:23.781.4%
MA50:24.541.8%
MA100:24.702.5%
MA200:25.084.1%
STO9:93.18 
STO14:83.11 
RSI14:47.34
MTM14:0.46
ROC14:0.02 
ATR:0.44 
Week High:24.190.4%
Week Low:22.736.0%
Month High:25.797.0%
Month Low:22.734.1%
Year High:29.2021.2%
Year Low:18.7428.6%
Volatility:8.43 

RECENT SPLITS

Date Ratio
18 Jun 20155-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.12
28 Nov 2025$0.11
31 Oct 2025$0.11
29 Sep 2025$0.11
29 Aug 2025$0.11
31 Jul 2025$0.11
30 Jun 2025$0.11
30 May 2025$0.11
30 Apr 2025$0.11
31 Mar 2025$0.11