EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VCO: Peyto Exploration & Development Cor

20 Nov 2025
LAST:

22.27

CHANGE:
 0.00		OPEN:
22.20		HIGH:
22.31		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
22.27		LOW:
22.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2522.2022.3122.2022.27100
19 Nov 2522.2922.3122.2022.27200
18 Nov 2521.5121.5121.5121.51958
17 Nov 2521.5021.5021.5021.50300
14 Nov 2521.2521.2521.2521.25100
13 Nov 2521.2521.2521.2521.25100
12 Nov 2521.2621.2621.2621.268
11 Nov 2521.2621.2621.2621.26700
10 Nov 2520.9120.9120.9120.91100
07 Nov 2520.9120.9120.9120.91100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
PEG Ratio:0.00 
Price to Sales:1.84 
Price to Book:1.51 
Profit Margin:0.34 
Operating Margin:0.52 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:1.22 
Revenue:968.18M 
EBITDA:6.493B 
Shares:164.87M 
Market Cap:3.672B 

TECHNICAL INDICATORS

MA5:21.762.3%
MA10:21.443.9%
MA20:20.936.4%
MA50:19.6613.3%
MA100:19.3814.9%
STO9:97.14 
STO14:97.87 
RSI14:99.55 
MTM14:1.84
ROC14:0.09 
ATR:0.18 
Week High:22.310.2%
Week Low:21.254.8%
Month High:22.310.2%
Month Low:18.87
Volatility:28.47 

RECENT SPLITS

Date Ratio
18 Jun 20155-1

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.11
29 Sep 2025$0.11
29 Aug 2025$0.11
31 Jul 2025$0.11
30 Jun 2025$0.11
30 May 2025$0.11
30 Apr 2025$0.11
31 Mar 2025$0.11
28 Feb 2025$0.11
31 Jan 2025$0.11