EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VF9: Resverlogix Corp

12 Nov 2025
LAST:

0.1050

CHANGE:
 0.00		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.0000		VOLUME:
54.6K
CHG(%):
0.00		PREV:
0.1050		LOW:
0.1050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.10500.10500.10500.105054.6K
11 Nov 250.10500.10500.10500.105054.6K
10 Nov 250.10500.10500.10500.105054.6K
07 Nov 250.10500.10500.10500.105054.6K
06 Nov 250.10500.10500.10500.105054.6K
05 Nov 250.10500.10500.10500.105054.6K
04 Nov 250.10500.10500.10500.105054.6K
03 Nov 250.10500.10500.10500.105054.6K
31 Oct 250.10500.10500.10500.105054.6K
30 Oct 250.10500.10500.10500.105054.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
PEG Ratio:0.00 
Price to Book:0.01 
Profit Margin:0.25 
Return on Assets:-0.39 
Return on Equity:0.13 
Revenue:78.598B 
EBITDA:11.651B 

TECHNICAL INDICATORS

MA5:0.110.0%
MA10:0.110.0%
MA20:0.110.0%
MA50:0.117.0%
MA100:0.1211.9%
Week High:0.110.0%
Week Low:0.110.0%
Month High:0.110.0%
Month Low:0.10
Volatility:17.46 

RECENT SPLITS

Date Ratio
17 Oct 20174-1

RECENT DIVIDENDS

Date Amount
02 May 2022$0.89
30 Apr 2021$0.99
19 Jun 2020$0.93
06 May 2019$0.90
07 May 2018$0.92
15 May 2017$0.21
27 Apr 2016$0.21
28 Apr 2015$0.19
30 Apr 2014$0.23
24 Apr 2013$0.21