EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VFA: Restaurant Brands International INC

13 Nov 2025
LAST:

94.85

CHANGE:
 0.00		OPEN:
94.81		HIGH:
94.85		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
94.85		LOW:
94.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2594.8194.8594.8194.851
12 Nov 2594.8194.8594.8194.851
11 Nov 2594.8194.8594.8194.851
10 Nov 2594.8194.8594.8194.851
07 Nov 2594.8194.8594.8194.851
06 Nov 2594.8194.8594.8194.851
05 Nov 2594.8194.8594.8194.851
04 Nov 2594.8194.8594.8194.851
03 Nov 2594.8194.8594.8194.851
31 Oct 2594.8194.8594.8194.851

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
Price to Sales:4.72 
Price to Book:9.20 
Profit Margin:0.10 
Operating Margin:0.28 
Return on Assets:0.06 
Return on Equity:0.25 
EPS Ratio:3.49 
Revenue:13.013B 
EBITDA:753.36M 
Shares:253.89M 
Market Cap:24.082B 

TECHNICAL INDICATORS

MA5:94.850.0%
MA10:94.850.0%
MA20:94.780.1%
MA50:91.863.3%
MA100:91.553.6%
STO14:93.11 
RSI14:48.22
WPR14:-6.89 
MTM14:-0.25
ROC14:0.00 
ATR:0.53 
Week High:94.850.0%
Week Low:94.810.0%
Month High:95.100.3%
Month Low:91.47
Volatility:17.88 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.86
24 Jun 2025$0.85
21 Mar 2025$1.25
20 Dec 2024$1.17
20 Sep 2024$1.10
21 Jun 2024$0.79
20 Mar 2024$1.10
20 Dec 2023$0.73
19 Sep 2023$0.74
21 Jun 2023$0.73