EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VFA: Restaurants Brands International Ord Shs

02 Jul 2026
LAST:

102.8

CHANGE:
 1.03		OPEN:
102.8		HIGH:
102.8		ASK:
0.0		VOLUME:
0
CHG(%):
0.99		PREV:
103.8		LOW:
102.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 26102.8102.8102.8102.81
01 Jul 26103.8103.8103.8103.81
30 Jun 26103.8103.8103.8103.8100
29 Jun 26105.8105.8105.8105.81
26 Jun 26103.7103.7103.7103.712
25 Jun 26102.7103.6102.7102.71.1K
24 Jun 26101.8102.2101.8102.21.4K
23 Jun 26101.8101.8101.1101.438
22 Jun 26102.2102.2101.9102.02.0K
19 Jun 26104.5105.7104.5105.71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.73 
Price to Sales:4.78 
Price to Book:7.36 
Profit Margin:0.10 
Operating Margin:0.28 
Return on Assets:0.06 
Return on Equity:0.25 
EPS Ratio:3.49 
Revenue:12.673B 
EBITDA:753.36M 
Shares:253.89M 
Market Cap:26.093B 

TECHNICAL INDICATORS

MA5:103.961.2%
MA10:103.380.6%
MA20:103.090.3%
MA50:104.711.9%
MA100:102.890.1%
MA200:99.043.8%
STO9:30.95
STO14:27.18
RSI14:48.41
WPR14:-72.82
MTM14:-1.75
ROC14:-0.02 
ATR:1.29 
Week High:105.762.9%
Week Low:102.660.1%
Month High:106.363.5%
Month Low:98.913.8%
Year High:111.448.4%
Year Low:85.1320.7%
Volatility:11.23 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.93
19 Mar 2026$0.89
23 Sep 2025$0.86
24 Jun 2025$0.85
21 Mar 2025$1.25
20 Dec 2024$1.17
20 Sep 2024$1.10
21 Jun 2024$0.79
20 Mar 2024$1.10
20 Dec 2023$0.73