EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VGE: Ssr Mining INC

06 Jul 2026
LAST:

43.02

CHANGE:
 1.93		OPEN:
44.81		HIGH:
45.08		ASK:
0.00		VOLUME:
765
CHG(%):
4.29		PREV:
44.95		LOW:
42.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2644.8145.0842.9243.02765
03 Jul 2644.0445.6144.0444.95200
02 Jul 2640.5840.5839.4539.46125
01 Jul 2640.5840.5839.4539.46400
30 Jun 2640.5840.5839.4539.46300
29 Jun 2640.8741.4540.0240.02100
26 Jun 2641.6441.6441.6441.641
25 Jun 2641.7341.7340.9040.90401
24 Jun 2640.4741.1140.4741.11200
23 Jun 2641.0841.2941.0841.15709

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.64 
Price to Sales:2.64 
Price to Book:1.81 
Profit Margin:0.15 
Operating Margin:0.25 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:1.90 
Revenue:1.958B 
EBITDA:68.4M 
Shares:120.25M 
Market Cap:5.173B 

TECHNICAL INDICATORS

MA5:41.274.2%
MA10:41.124.6%
MA20:40.805.4%
MA50:41.543.6%
MA100:41.134.6%
MA200:36.4518.0%
STO9:57.92
STO14:47.95
RSI14:48.64
WPR14:-52.05
MTM14:-3.87
ROC14:-0.08 
ATR:1.90 
Week High:45.616.0%
Week Low:39.459.0%
Month High:46.899.0%
Month Low:34.4418.0%
Year High:50.2916.9%
Year Low:16.88154.9%
Volatility:48.93 

RECENT DIVIDENDS

Date Amount
09 Nov 2023$0.10
11 Aug 2023$0.09
12 May 2023$0.09
02 Mar 2023$0.10
17 Nov 2022$0.09
11 Aug 2022$0.09
12 May 2022$0.09
04 Mar 2022$0.09
12 Nov 2021$0.06
13 Aug 2021$0.06