EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VGE: Ssr Mining Ord Shs

08 Oct 2026
LAST:

47.81

CHANGE:
 1.23		OPEN:
46.74		HIGH:
47.81		ASK:
0.00		VOLUME:
100
CHG(%):
2.64		PREV:
46.58		LOW:
46.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2646.7447.8146.6247.81100
07 Oct 2646.5846.5846.5846.580
06 Oct 2648.7848.8748.7548.801.5K
05 Oct 2648.2548.2547.2948.04100
02 Oct 2647.4147.4147.4147.411
01 Oct 2647.4147.4147.4147.41146
30 Sep 2647.8048.2447.6747.8525
29 Sep 2647.6748.2447.6747.85100
28 Sep 2647.3748.8547.3748.36601
25 Sep 2650.1950.2750.1950.27100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.95 
Price to Sales:17.65 
Price to Book:2.02 
Profit Margin:0.12 
Operating Margin:0.44 
Return on Assets:0.09 
Return on Equity:0.14 
EPS Ratio:1.90 
Revenue:2.683B 
EBITDA:68.4M 
Shares:120.25M 
Market Cap:5.749B 

TECHNICAL INDICATORS

MA5:47.730.2%
MA10:48.040.5%
MA20:49.212.9%
MA50:48.240.9%
MA100:44.078.5%
MA200:41.4015.5%
STO9:53.83
STO14:16.71 
RSI14:42.77
WPR14:-83.29 
MTM14:-2.77
ROC14:-0.05 
ATR:1.42 
Week High:48.872.2%
Week Low:46.582.6%
Month High:53.9412.8%
Month Low:46.5815.5%
Year High:54.4613.9%
Year Low:26.2182.4%
Volatility:33.90 

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.04
09 Nov 2023$0.10
11 Aug 2023$0.09
12 May 2023$0.09
02 Mar 2023$0.10
17 Nov 2022$0.09
11 Aug 2022$0.09
12 May 2022$0.09
04 Mar 2022$0.09
12 Nov 2021$0.06