EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VGE: Ssr Mining Ord Shs

10 Apr 2026
LAST:

46.50

CHANGE:
 0.67		OPEN:
46.50		HIGH:
47.20		ASK:
0.00		VOLUME:
100
CHG(%):
1.46		PREV:
45.83		LOW:
46.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2646.5047.2046.5046.50100
09 Apr 2648.2750.2945.5645.83634
08 Apr 2648.7248.7247.4247.71210
07 Apr 2644.9944.9944.1044.54414
06 Apr 2641.3144.0941.2143.60555
03 Apr 2641.3144.0941.2143.60555
02 Apr 2643.0044.0941.2143.60409
01 Apr 2642.1745.0341.4544.89463
31 Mar 2637.4740.4037.4740.40100
30 Mar 2637.5037.5036.4336.43100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.95 
Price to Sales:2.64 
Price to Book:1.81 
Profit Margin:0.15 
Operating Margin:0.25 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:1.90 
Revenue:1.958B 
EBITDA:68.4M 
Shares:120.25M 
Market Cap:5.592B 

TECHNICAL INDICATORS

MA5:45.641.9%
MA10:43.716.4%
MA20:39.4617.9%
MA50:38.8519.7%
MA100:35.1532.3%
MA200:30.8051.0%
STO9:61.68
STO14:77.78
RSI14:80.65 
WPR14:-8.36 
MTM14:13.27
ROC14:0.40 
ATR:2.73 
Week High:50.298.2%
Week Low:41.2112.8%
Month High:50.298.2%
Month Low:31.5851.0%
Year High:50.298.2%
Year Low:13.81236.8%
Volatility:21.30 

RECENT DIVIDENDS

Date Amount
09 Nov 2023$0.10
11 Aug 2023$0.09
12 May 2023$0.09
02 Mar 2023$0.10
17 Nov 2022$0.09
11 Aug 2022$0.09
12 May 2022$0.09
04 Mar 2022$0.09
12 Nov 2021$0.06
13 Aug 2021$0.06