EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VGM: Sandstorm Gold LTD

19 Nov 2025
LAST:

16.25

CHANGE:
 0.00		OPEN:
16.41		HIGH:
16.41		ASK:
0.00		VOLUME:
237
CHG(%):
0.00		PREV:
16.25		LOW:
16.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2516.4116.4116.2516.25237
18 Nov 2516.4116.4116.2516.25237
17 Nov 2516.4116.4116.2516.25237
14 Nov 2516.4116.4116.2516.25237
13 Nov 2516.4116.4116.2516.25237
12 Nov 2516.4116.4116.2516.25237
11 Nov 2516.4116.4116.2516.25237
10 Nov 2516.4116.4116.2516.25237
07 Nov 2516.4116.4116.2516.25237
06 Nov 2516.4116.4116.2516.25237

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.78 
Price to Sales:14.98 
Price to Book:3.34 
Profit Margin:0.18 
Operating Margin:0.51 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.21 
Revenue:271.92M 
EBITDA:208.53M 
Shares:182.63M 
Market Cap:2.968B 

TECHNICAL INDICATORS

MA5:16.250.0%
MA10:16.250.0%
MA20:16.250.0%
MA50:16.652.5%
MA100:15.296.3%
MA200:12.7227.8%
ATR:0.16 
Week High:16.411.0%
Week Low:16.250.0%
Month High:17.065.0%
Month Low:16.2527.8%
Volatility:32.24 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.02
15 Jul 2025$0.02
14 Apr 2025$0.02
21 Jan 2025$0.02
15 Oct 2024$0.02
16 Jul 2024$0.02
15 Apr 2024$0.02
15 Jan 2024$0.02
16 Oct 2023$0.02
17 Jul 2023$0.02