EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VGV: Seabridge Gold INC

07 Jul 2026
LAST:

39.08

CHANGE:
 0.00		OPEN:
39.08		HIGH:
39.08		ASK:
0.00		VOLUME:
140
CHG(%):
0.00		PREV:
39.08		LOW:
39.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2639.0839.0839.0839.08140
06 Jul 2639.0839.0839.0839.08140
03 Jul 2640.5140.5140.2840.28213
02 Jul 2640.5140.5140.2840.2828
01 Jul 2640.5140.5140.2840.2818
30 Jun 2640.5140.5140.2840.2818
29 Jun 2640.5140.5140.2840.28444
26 Jun 2640.5140.5140.2840.28300
25 Jun 2640.5140.5140.2840.2865
24 Jun 2640.5140.5140.2840.282.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.92 
PEG Ratio:0.08 
Price to Book:3.50 
Profit Margin:0.17 
Return on Assets:-0.01 
Return on Equity:-0.05 
EPS Ratio:-0.01 
Revenue:23.522B 
EBITDA:3.944B 

TECHNICAL INDICATORS

MA5:39.801.8%
MA10:40.042.5%
MA20:40.162.8%
MA50:41.446.0%
MA100:42.368.4%
MA200:40.563.8%
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.03 
ATR:0.28 
Week High:40.513.7%
Week Low:39.080.0%
Month High:41.546.3%
Month Low:39.083.8%
Year High:54.3239.0%
Year Low:20.8587.4%
Volatility:74.50 

RECENT DIVIDENDS

Date Amount
15 Dec 2022$2.80
14 Nov 2022$0.37
16 Aug 2022$0.34
10 May 2022$0.34
07 Feb 2022$0.34
16 Dec 2021$1.50
15 Nov 2021$0.34
17 Aug 2021$0.34
11 May 2021$0.34
08 Feb 2021$0.32