EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VGV: Seabridge Gold INC

12 Nov 2025
LAST:

34.46

CHANGE:
 0.30		OPEN:
34.46		HIGH:
34.46		ASK:
0.00		VOLUME:
100
CHG(%):
0.87		PREV:
34.16		LOW:
34.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2534.4634.4634.4634.46100
11 Nov 2534.1634.1634.1634.16120
10 Nov 2533.5533.5533.5533.550
07 Nov 2531.6031.6031.6031.601.8K
06 Nov 2531.6031.6031.6031.601.8K
05 Nov 2531.6031.6031.6031.60982
04 Nov 2531.6031.6031.6031.60300
03 Nov 2533.2133.2133.2133.21200
31 Oct 2533.2133.2133.2133.21200
30 Oct 2531.5631.5631.5631.565.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.93 
PEG Ratio:0.06 
Price to Book:3.27 
Profit Margin:0.17 
Return on Assets:-0.01 
Return on Equity:-0.05 
EPS Ratio:-0.01 
Revenue:23.522B 
EBITDA:3.944B 

TECHNICAL INDICATORS

MA5:33.074.2%
MA10:32.665.5%
MA20:33.323.4%
MA50:31.369.9%
MA100:26.4330.4%
STO9:100.00 
STO14:100.00 
RSI14:56.87
MTM14:1.23
ROC14:0.04 
ATR:0.64 
Week High:34.460.0%
Week Low:31.609.1%
Month High:40.7418.2%
Month Low:30.98
Volatility:51.39 

RECENT DIVIDENDS

Date Amount
15 Dec 2022$2.80
14 Nov 2022$0.37
16 Aug 2022$0.34
10 May 2022$0.34
07 Feb 2022$0.34
16 Dec 2021$1.50
15 Nov 2021$0.34
17 Aug 2021$0.34
11 May 2021$0.34
08 Feb 2021$0.32