EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VHA: Shopify Subordinate Voting Ord Shs Class

02 Apr 2026
LAST:

118.2

CHANGE:
 0.75		OPEN:
115.2		HIGH:
119.5		ASK:
0.0		VOLUME:
12.6K
CHG(%):
0.63		PREV:
118.9		LOW:
112.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26115.2119.5112.0118.212.6K
01 Apr 26121.5122.2116.4118.910.2K
31 Mar 26113.0118.8111.3118.47.3K
30 Mar 26112.5114.6111.0111.76.8K
27 Mar 26115.2117.8110.3111.75.0K
26 Mar 26118.1120.6115.1115.57.0K
25 Mar 26118.0121.1115.8117.022.3K
24 Mar 26122.0122.0114.6116.09.2K
23 Mar 26114.1122.7113.5121.86.5K
20 Mar 26122.2123.4117.0117.02.7K

PROFILE

Name:Shopify Subordinate Voting Ord Shs Class
About:Shopify Inc., a commerce technology company, provides tools to start, scale, market, and run a business of various sizes in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The Company offers Shopify platform that enables merchants to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics, and reporting and access financing for running their business across all of their sales channels, including web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces. It also provides Shopify Payments, a fully integrated payment processing service that allows merchants to accept and process payment cards online and offline. In addition, the company engages in the sale of themes and apps; shipping labels through Shopify Shipping; point-of-sale hardware; advertising on the Shopify App Store; and Shop Campaigns for buyer acquisitions, as well as registration of domain names. Shopify Inc. was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is based in Ottawa, Canada.
Address:151 O'Connor Street, Ottawa, ON, Canada, K2P 2L8
Website:https://www.shopify.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:116.98 
Price to Sales:1.78 
Price to Book:17.58 
Profit Margin:0.17 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.16 
EPS Ratio:1.45 
Revenue:10.696B 
EBITDA:1.726B 
Shares:107.0M 
Market Cap:12.645B 

TECHNICAL INDICATORS

MA5:115.772.1%
MA10:116.621.3%
MA20:122.243.4%
MA50:122.803.9%
MA100:141.1219.4%
MA200:142.3120.4%
STO9:59.24
STO14:30.59
RSI14:45.16
WPR14:-61.98
MTM14:-8.08
ROC14:-0.06 
ATR:6.75 
Week High:122.193.4%
Week Low:110.257.2%
Month High:137.4116.3%
Month Low:110.2520.4%
Year High:182.1554.1%
Year Low:68.5972.3%
Volatility:50.79 

RECENT SPLITS

Date Ratio
29 Jun 202210-1