LSE, 0VIK End of Day and Historical Share Prices [Standard Lithium LTD]

07 Jul 2026

LAST: 3.770	CHANGE: 0.00	OPEN: 3.770	HIGH: 3.770	ASK: 0.000	VOLUME: 27.5K
LAST: 3.770	CHG(%): 0.00	PREV: 3.770	LOW: 3.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	3.770	3.770	3.770	3.770	27.5K
06 Jul 26	3.770	3.770	3.770	3.770	22.4K
03 Jul 26	3.770	3.770	3.770	3.770	65
02 Jul 26	3.770	3.770	3.770	3.770	100
01 Jul 26	5.030	5.030	5.030	5.030	9.6K
30 Jun 26	5.030	5.030	5.030	5.030	8.9K
29 Jun 26	5.030	5.030	5.030	5.030	12.7K
26 Jun 26	5.030	5.030	5.030	5.030	13.6K
25 Jun 26	5.030	5.030	5.030	5.030	7.9K
24 Jun 26	5.030	5.030	5.030	5.030	7.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.770