LSE, 0VIK End of Day and Historical Share Prices [Standard Lithium LTD]

06 Apr 2026

LAST: 4.890	CHANGE: 0.00	OPEN: 4.940	HIGH: 4.940	ASK: 0.000	VOLUME: 38.6K
LAST: 4.890	CHG(%): 0.00	PREV: 4.890	LOW: 4.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	4.940	4.940	4.890	4.890	38.6K
03 Apr 26	4.940	4.940	4.890	4.890	38.6K
02 Apr 26	4.940	4.940	4.890	4.890	38.6K
01 Apr 26	4.940	4.940	4.890	4.890	200
31 Mar 26	5.210	5.210	5.210	5.210	12.8K
30 Mar 26	5.210	5.210	5.210	5.210	36.9K
27 Mar 26	5.210	5.210	5.210	5.210	5.2K
26 Mar 26	5.210	5.210	5.210	5.210	5.8K
25 Mar 26	5.210	5.210	5.210	5.210	200
24 Mar 26	5.050	5.050	5.050	5.050	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.890