EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VJA: Sun Life Financial Ord Shs

01 Apr 2026
LAST:

88.16

CHANGE:
 1.41		OPEN:
87.75		HIGH:
88.16		ASK:
0.00		VOLUME:
0
CHG(%):
1.63		PREV:
86.75		LOW:
87.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2687.7588.1687.7588.162.1K
31 Mar 2686.0686.7785.9986.751.4K
30 Mar 2685.8286.3685.8286.361.5K
27 Mar 2686.0786.0786.0786.070
26 Mar 2686.1586.8586.1586.850
25 Mar 2686.9987.3986.9986.99403
24 Mar 2686.1786.8586.1786.85124
23 Mar 2685.9586.9285.9586.792.5K
20 Mar 2685.9585.9585.4085.400
19 Mar 2686.0986.5885.8385.83400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.03 
Price to Book:2.03 
Profit Margin:0.09 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:6.55 
Revenue:34.487B 
EBITDA:5.545B 

TECHNICAL INDICATORS

MA5:86.841.5%
MA10:86.611.8%
MA20:86.811.6%
MA50:87.970.2%
MA100:85.982.5%
MA200:84.903.8%
STO9:100.00 
STO14:100.00 
RSI14:64.81 
MTM14:2.01
ROC14:0.02 
ATR:0.88 
Week High:88.160.0%
Week Low:85.822.7%
Month High:89.571.6%
Month Low:85.403.8%
Year High:94.517.2%
Year Low:78.6812.0%
Volatility:8.87 

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.92
27 Aug 2025$0.88
28 May 2025$0.88
26 Feb 2025$0.84
27 Nov 2024$0.84
28 Aug 2024$0.81
29 May 2024$0.81
27 Feb 2024$0.78
28 Nov 2023$0.78
29 Aug 2023$0.75