EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VJA: Sun Life Financial INC

06 Jul 2026
LAST:

111.7

CHANGE:
 1.52		OPEN:
113.5		HIGH:
113.7		ASK:
0.0		VOLUME:
12
CHG(%):
1.34		PREV:
113.3		LOW:
111.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 26113.5113.7111.7111.712
03 Jul 26112.6113.3112.6113.32
02 Jul 26112.3112.4112.0112.3200
01 Jul 26111.6111.6111.0111.01.7K
30 Jun 26111.6111.6111.0111.02.1K
29 Jun 26111.0111.0110.3110.4100
26 Jun 26110.4110.9110.3110.3100
25 Jun 26111.1111.1111.1111.115
24 Jun 26110.2110.2109.3109.31.3K
23 Jun 26110.2110.3109.4110.31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.35 
Price to Book:2.11 
Profit Margin:0.09 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:6.55 
Revenue:34.487B 
EBITDA:5.545B 

TECHNICAL INDICATORS

MA5:111.870.1%
MA10:111.070.6%
MA20:109.532.0%
MA50:103.328.2%
MA100:96.4615.8%
MA200:90.3723.6%
STO9:55.17
STO14:55.17
RSI14:62.10 
WPR14:-38.78
MTM14:1.56
ROC14:0.01 
ATR:1.21 
Week High:113.691.7%
Week Low:110.311.3%
Month High:113.691.7%
Month Low:102.1123.6%
Year High:113.691.7%
Year Low:78.6842.0%
Volatility:8.28 

RECENT DIVIDENDS

Date Amount
27 May 2026$0.96
26 Nov 2025$0.92
27 Aug 2025$0.88
28 May 2025$0.88
26 Feb 2025$0.84
27 Nov 2024$0.84
28 Aug 2024$0.81
29 May 2024$0.81
27 Feb 2024$0.78
28 Nov 2023$0.78