EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VKV: Tinka Resources LTD

30 Jul 2026
LAST:

0.5120

CHANGE:
 0.00		OPEN:
0.5120		HIGH:
0.5120		ASK:
0.0000		VOLUME:
22
CHG(%):
0.00		PREV:
0.5120		LOW:
0.5120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 260.51200.51200.51200.512022
29 Jul 260.51200.51200.51200.512022
28 Jul 260.51200.51200.51200.512022
27 Jul 260.51200.51200.51200.512022
24 Jul 260.51200.51200.51200.512022
23 Jul 260.51200.51200.51200.512022
22 Jul 260.51200.51200.51200.512022
21 Jul 260.51200.51200.51200.512022
20 Jul 260.51200.51200.51200.512022
17 Jul 260.51200.51200.51200.512022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.510.0%
MA10:0.510.0%
MA20:0.510.0%
MA50:0.510.0%
MA100:0.494.3%
MA200:0.4611.2%
Week High:0.510.0%
Week Low:0.510.0%
Month High:0.510.0%
Month Low:0.5111.2%
Year High:0.510.0%
Year Low:0.06830.9%

RECENT SPLITS

Date Ratio
01 Oct 20250.2-1