EODData

LSE, 0VKV: Tinka Resources LTD

07 Oct 2026
LAST:

0.5120

CHANGE:
 0.00
OPEN:
0.5120
HIGH:
0.5120
ASK:
0.0000
VOLUME:
18
CHG(%):
0.00
PREV:
0.5120
LOW:
0.5120
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.51200.51200.51200.512018
06 Oct 260.51200.51200.51200.512018
05 Oct 260.51200.51200.51200.512018
02 Oct 260.51200.51200.51200.512018
01 Oct 260.51200.51200.51200.512018
30 Sep 260.51200.51200.51200.512018
29 Sep 260.51200.51200.51200.512018
28 Sep 260.51200.51200.51200.512018
25 Sep 260.51200.51200.51200.512018
24 Sep 260.51200.51200.51200.512018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.510.0%
MA10:0.510.0%
MA20:0.510.0%
MA50:0.510.0%
MA100:0.510.0%
MA200:0.486.6%
Week High:0.510.0%
Week Low:0.510.0%
Month High:0.510.0%
Month Low:0.516.6%
Year High:0.510.0%
Year Low:0.4319.1%

RECENT SPLITS

Date Ratio
01 Oct 20250.2-1