EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VKV: Tinka Resources LTD

25 Dec 2025
LAST:

0.4300

CHANGE:
 0.00		OPEN:
0.4300		HIGH:
0.4300		ASK:
0.0000		VOLUME:
1.1K
CHG(%):
0.00		PREV:
0.4300		LOW:
0.4300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 250.43000.43000.43000.43001.1K
24 Dec 250.43000.43000.43000.43001.1K
23 Dec 250.43000.43000.43000.43001.1K
22 Dec 250.43000.43000.43000.43002.1K
19 Dec 250.43000.43000.43000.43002.1K
18 Dec 250.43000.43000.43000.4300438
17 Dec 250.43000.43000.43000.4300438
16 Dec 250.43000.43000.43000.4300438
15 Dec 250.43000.43000.43000.4300438
12 Dec 250.43000.43000.43000.4300438

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.430.0%
MA10:0.430.0%
MA20:0.430.0%
MA50:0.430.0%
MA100:0.2851.8%
Week High:0.430.0%
Week Low:0.430.0%
Month High:0.430.0%
Month Low:0.43

RECENT SPLITS

Date Ratio
01 Oct 20250.2-1