EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VL8: Toronto-Dominion Bank

18 May 2026
LAST:

147.7

CHANGE:
 0.00		OPEN:
147.5		HIGH:
147.7		ASK:
0.0		VOLUME:
5.1K
CHG(%):
0.00		PREV:
147.7		LOW:
147.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26147.5147.7147.2147.75.1K
15 May 26147.5147.7147.4147.79.9K
14 May 26146.7148.5146.7148.1100
13 May 26147.9148.4146.3146.3476
12 May 26146.4147.0145.5146.81.3K
11 May 26147.2147.2146.2146.3100
08 May 26147.9147.9146.6146.65.1K
07 May 26148.2148.5147.1147.1745
06 May 26145.9148.0145.9148.0102
05 May 26144.7145.3144.7145.01.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.36 
Forward P/E:14.77 
PEG Ratio:14.44 
Price to Sales:3.71 
Price to Book:1.80 
Profit Margin:0.32 
Operating Margin:0.31 
Return on Assets:0.01 
Return on Equity:0.17 
EPS Ratio:8.05 
Revenue:63.271B 
Shares:1.828B 
Market Cap:270.058B 

TECHNICAL INDICATORS

MA5:147.320.3%
MA10:146.960.5%
MA20:145.741.4%
MA50:138.246.9%
MA100:134.479.8%
MA200:123.5419.6%
STO9:64.41
STO14:83.33 
RSI14:61.19 
WPR14:-8.14 
MTM14:3.95
ROC14:0.03 
ATR:1.50 
Week High:148.490.5%
Week Low:145.491.5%
Month High:148.500.5%
Month Low:142.3819.6%
Year High:148.500.5%
Year Low:90.0364.1%

RECENT DIVIDENDS

Date Amount
09 Apr 2026$1.08
09 Jan 2026$1.08
10 Oct 2025$1.05
10 Jul 2025$1.05
10 Apr 2025$1.05
10 Jan 2025$1.05
10 Oct 2024$1.02
10 Jul 2024$1.02
08 Apr 2024$1.02
09 Jan 2024$1.02