EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VL8: Toronto-Dominion Bank

18 Nov 2025
LAST:

115.1

CHANGE:
 1.38		OPEN:
114.8		HIGH:
115.1		ASK:
0.0		VOLUME:
1.0K
CHG(%):
1.21		PREV:
113.8		LOW:
114.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25114.8115.1114.8115.11.0K
17 Nov 25113.7113.8113.7113.8201
14 Nov 25113.7113.8113.7113.8400
13 Nov 25113.7113.8113.7113.8308
12 Nov 25113.7113.8113.7113.8547
11 Nov 25113.7113.8113.7113.8189
10 Nov 25113.7113.8113.7113.8200
07 Nov 25113.7113.8113.7113.8200
06 Nov 25113.7113.8113.7113.8200
05 Nov 25113.7113.8113.7113.8868

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Forward P/E:12.90 
PEG Ratio:12.90 
Price to Sales:3.31 
Price to Book:1.61 
Profit Margin:0.33 
Operating Margin:0.33 
Return on Assets:0.01 
Return on Equity:0.18 
EPS Ratio:8.05 
Revenue:63.438B 
Shares:1.828B 
Market Cap:210.492B 

TECHNICAL INDICATORS

MA5:114.031.0%
MA10:113.891.1%
MA20:114.041.0%
MA50:111.373.4%
MA100:106.388.2%
MA200:94.9421.3%
STO9:99.64 
STO14:99.64 
RSI14:51.69
MTM14:0.09
ROC14:0.00 
ATR:0.23 
Week High:115.140.0%
Week Low:113.691.3%
Month High:115.140.0%
Month Low:111.4721.3%
Volatility:12.70 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$1.05
10 Jul 2025$1.05
10 Apr 2025$1.05
10 Jan 2025$1.05
10 Oct 2024$1.02
10 Jul 2024$1.02
08 Apr 2024$1.02
09 Jan 2024$1.02
05 Oct 2023$0.96
07 Jul 2023$0.96