EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VL8: Toronto Dominion Ord Shs

31 Mar 2026
LAST:

129.2

CHANGE:
 0.92		OPEN:
129.1		HIGH:
129.2		ASK:
0.0		VOLUME:
607
CHG(%):
0.72		PREV:
128.3		LOW:
128.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 26129.1129.2128.2129.2607
30 Mar 26127.6128.3127.6128.3100
27 Mar 26128.0128.1127.5127.9100
26 Mar 26129.1129.1129.1129.1100
25 Mar 26130.1130.1129.5129.91
24 Mar 26127.5130.0127.5130.0100
23 Mar 26127.5129.6127.5129.0100
20 Mar 26126.4126.5126.0126.0100
19 Mar 26128.4128.7128.0128.0100
18 Mar 26131.1131.1129.4129.4692

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.36 
Forward P/E:14.76 
PEG Ratio:14.44 
Price to Sales:3.71 
Price to Book:1.78 
Profit Margin:0.32 
Operating Margin:0.31 
Return on Assets:0.01 
Return on Equity:0.17 
EPS Ratio:8.05 
Revenue:63.271B 
Shares:1.828B 
Market Cap:236.253B 

TECHNICAL INDICATORS

MA5:128.880.3%
MA10:128.680.4%
MA20:129.640.3%
MA50:130.420.9%
MA100:127.101.7%
MA200:116.2811.1%
STO9:78.10
STO14:51.52
RSI14:47.35
WPR14:-44.56
MTM14:0.67
ROC14:0.01 
ATR:1.72 
Week High:130.120.7%
Week Low:127.481.4%
Month High:135.134.6%
Month Low:126.0111.1%
Year High:135.675.0%
Year Low:78.3964.8%
Volatility:1.93 

RECENT DIVIDENDS

Date Amount
09 Jan 2026$1.08
10 Oct 2025$1.05
10 Jul 2025$1.05
10 Apr 2025$1.05
10 Jan 2025$1.05
10 Oct 2024$1.02
10 Jul 2024$1.02
08 Apr 2024$1.02
09 Jan 2024$1.02
05 Oct 2023$0.96