EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VL8: Toronto Dominion Ord Shs

05 Oct 2026
LAST:

167.2

CHANGE:
 0.45		OPEN:
167.1		HIGH:
168.5		ASK:
0.0		VOLUME:
3.0K
CHG(%):
0.27		PREV:
167.6		LOW:
166.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 26167.1168.5166.8167.23.0K
02 Oct 26167.8168.4167.3167.6100
01 Oct 26167.0167.3164.1166.23.0K
30 Sep 26168.1169.4167.6167.6463
29 Sep 26169.4170.1168.5168.5646
28 Sep 26170.7170.9169.9170.0910
25 Sep 26169.7170.7169.5170.7100
24 Sep 26168.5169.6168.4168.7500
23 Sep 26172.4172.7169.7169.73.7K
22 Sep 26174.5174.7172.6172.92.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.82 
Forward P/E:18.79 
PEG Ratio:18.08 
Price to Sales:3.71 
Price to Book:2.22 
Profit Margin:0.25 
Operating Margin:0.35 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:8.05 
Revenue:59.18B 
Shares:1.828B 
Market Cap:305.655B 

TECHNICAL INDICATORS

MA5:167.430.1%
MA10:168.921.0%
MA20:168.560.8%
MA50:168.150.6%
MA100:166.410.5%
MA200:150.4411.1%
STO9:15.80 
STO14:12.00 
RSI14:48.31
WPR14:-85.65 
MTM14:-2.62
ROC14:-0.02 
ATR:2.03 
Week High:170.932.2%
Week Low:164.141.9%
Month High:174.734.5%
Month Low:163.6611.1%
Year High:174.894.6%
Year Low:110.5851.2%

RECENT DIVIDENDS

Date Amount
09 Apr 2026$1.08
09 Jan 2026$1.08
10 Oct 2025$1.05
10 Jul 2025$1.05
10 Apr 2025$1.05
10 Jan 2025$1.05
10 Oct 2024$1.02
10 Jul 2024$1.02
08 Apr 2024$1.02
09 Jan 2024$1.02