EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VLY: Triumph Gold Corp

03 Jul 2026
LAST:

0.7000

CHANGE:
 0.00		OPEN:
0.7000		HIGH:
0.7000		ASK:
0.0000		VOLUME:
18.5K
CHG(%):
0.00		PREV:
0.7000		LOW:
0.7000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.70000.70000.70000.700018.5K
02 Jul 260.70000.70000.70000.700018.5K
01 Jul 260.70000.70000.70000.700018.5K
30 Jun 260.70000.70000.70000.700018.5K
29 Jun 260.70000.70000.70000.700011.7K
26 Jun 260.70000.70000.70000.700011.7K
25 Jun 260.70000.70000.70000.7000750
24 Jun 260.70000.70000.70000.7000750
23 Jun 260.70000.70000.70000.7000500
22 Jun 260.70000.70000.70000.7000500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
Price to Book:7.96 
Profit Margin:0.33 
Return on Assets:-0.39 
Return on Equity:-0.73 
EPS Ratio:-0.03 
Revenue:28.945B 
EBITDA:3.866B 

TECHNICAL INDICATORS

MA5:0.700.0%
MA10:0.700.0%
MA20:0.6410.1%
MA50:0.5624.5%
MA100:0.6016.4%
MA200:0.5430.8%
STO14:100.00 
MTM14:0.14
ROC14:0.25 
ATR:0.02 
Week High:0.700.0%
Week Low:0.700.0%
Month High:0.700.0%
Month Low:0.4930.8%
Year High:0.9129.3%
Year Low:0.24197.9%

RECENT SPLITS

Date Ratio
23 Dec 20220.1-1

RECENT DIVIDENDS

Date Amount
28 Mar 2022$8.87