EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VLY: Triumph Gold Corp

20 Aug 2026
LAST:

0.6500

CHANGE:
 0.00		OPEN:
0.6500		HIGH:
0.6500		ASK:
0.0000		VOLUME:
5.2K
CHG(%):
0.00		PREV:
0.6500		LOW:
0.6500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.65000.65000.65000.65005.2K
19 Aug 260.65000.65000.65000.65002.5K
18 Aug 260.65000.65000.65000.65001.0K
17 Aug 260.63000.65500.63000.65503.3K
14 Aug 260.63000.65500.63000.65501.0K
13 Aug 260.63000.65500.63000.65501.0K
12 Aug 260.65500.65500.63000.6550500
11 Aug 260.61000.61000.61000.61003.6K
10 Aug 260.61000.61000.61000.61004.0K
07 Aug 260.67000.67000.67000.67001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.31 
Price to Book:9.21 
Profit Margin:0.33 
Return on Assets:-0.42 
Return on Equity:-0.74 
EPS Ratio:-0.03 
Revenue:28.945B 
EBITDA:3.866B 

TECHNICAL INDICATORS

MA5:0.650.3%
MA10:0.650.6%
MA20:0.673.1%
MA50:0.673.3%
MA100:0.608.7%
MA200:0.608.7%
STO9:88.89 
STO14:44.44
RSI14:37.50 
WPR14:-55.56
MTM14:-0.05
ROC14:-0.07 
ATR:0.02 
Week High:0.660.8%
Week Low:0.633.2%
Month High:0.707.7%
Month Low:0.618.7%
Year High:0.9139.2%
Year Low:0.27143.0%

RECENT SPLITS

Date Ratio
23 Dec 20220.1-1

RECENT DIVIDENDS

Date Amount
28 Mar 2022$8.87