EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VNO: Vista Gold Corp

18 Nov 2025
LAST:

1.705

CHANGE:
 0.02		OPEN:
1.705		HIGH:
1.755		ASK:
0.000		VOLUME:
623
CHG(%):
1.16		PREV:
1.725		LOW:
1.702		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 251.7051.7551.7021.705623
17 Nov 251.7401.7401.7251.7253.1K
14 Nov 251.7451.7501.7451.750100
13 Nov 251.7501.8281.7251.73060.8K
12 Nov 251.7921.8151.7351.77116.5K
11 Nov 251.7521.7621.7401.7429.0K
10 Nov 251.7651.7651.7651.765381
07 Nov 251.5951.6151.5751.6154.5K
06 Nov 251.5851.6151.5851.6081.4K
05 Nov 251.5201.5451.4801.54529.5K

PROFILE

Name:Vista Gold Corp
About:Vista Gold Corp., together with its subsidiaries, operate as a development-stage company in the gold mining industry in Australia. The company's flagship asset is the 100% owned Mt Todd gold project located in Northern Territory, Australia. Vista Gold Corp. was incorporated in 1983 and is based in Englewood, Colorado.
Address:8310 South Valley Highway, Englewood, CO, United States, 80112
Website:https://www.vistagold.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-86.67 
Price to Book:14.67 
Profit Margin:0.20 
Return on Assets:-0.31 
Return on Equity:-0.49 
EPS Ratio:-0.11 
Revenue:495.0K 

TECHNICAL INDICATORS

MA5:1.741.8%
MA10:1.700.6%
MA20:1.690.8%
MA50:1.9111.8%
MA100:1.4914.2%
MA200:1.1745.6%
STO9:44.09
STO14:56.54
RSI14:54.56
WPR14:-29.20
MTM14:0.02
ROC14:0.01 
ATR:0.06 
Week High:1.837.2%
Week Low:1.700.2%
Month High:2.0017.3%
Month Low:1.4845.6%
Year High:2.4644.3%
Year Low:0.52227.8%