EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VOA: Wesdome Gold Mines LTD

26 Dec 2025
LAST:

24.17

CHANGE:
 0.00		OPEN:
24.17		HIGH:
24.17		ASK:
0.00		VOLUME:
719
CHG(%):
0.00		PREV:
24.17		LOW:
24.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2524.1724.1724.1724.17719
25 Dec 2524.1724.1724.1724.17719
24 Dec 2524.1724.1724.1724.17719
23 Dec 2524.1724.1724.1724.17100
22 Dec 2524.4324.4424.4324.44400
19 Dec 2523.4623.4623.4623.46100
18 Dec 2523.1823.1823.1823.18100
17 Dec 2523.0023.0023.0023.00100
16 Dec 2523.1423.1422.1022.1084
15 Dec 2523.1423.1422.1022.10200

PROFILE

Name:Wesdome Gold Mines LTD
About:Wesdome Gold Mines Ltd. mines, develops, and explores for gold and silver deposits in Canada. The company operates through Eagle River and Kiena segments. It holds 100% interest in the Eagle River Mine consisting of 3 contiguous mining leases and 426 contiguous active mining claims covering an area of approximately 7,958 hectares located in Wawa, Ontario; and the Kiena Mine in Val d'or, Québec. The company was formerly known as River Gold Mines Ltd. and changed its name to Wesdome Gold Mines Ltd. in February 2006. Wesdome Gold Mines Ltd. was founded in 1945 and is based in Toronto, Canada.
Address:220 Bay Street, Toronto, ON, Canada, M5J 2W4
Website:https://www.wesdome.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
Price to Sales:4.20 
Price to Book:4.39 
Profit Margin:0.36 
Operating Margin:0.56 
Return on Assets:0.31 
Return on Equity:0.43 
EPS Ratio:0.92 
Revenue:809.06M 
EBITDA:3,551.931B 
Shares:134.95M 
Market Cap:3.262B 

TECHNICAL INDICATORS

MA5:24.220.2%
MA10:23.492.9%
MA20:22.875.7%
MA50:21.8910.4%
MA100:20.8216.1%
MA200:19.0926.6%
STO9:88.48 
STO14:90.36 
RSI14:75.08 
WPR14:-9.64 
MTM14:2.53
ROC14:0.12 
ATR:0.50 
Week High:24.441.1%
Week Low:23.463.0%
Month High:24.441.1%
Month Low:21.1626.6%
Year High:24.772.5%
Year Low:12.7789.3%
Volatility:17.04 

RECENT SPLITS

Date Ratio
19 Apr 20135-1

RECENT DIVIDENDS

Date Amount
19 Apr 2022$60.00
14 Apr 2022$60.00
26 Apr 2021$40.00
29 Jun 2020$20.00
12 Apr 2019$50.00
11 Apr 2019$50.00
06 Sep 2018$50.00
13 Apr 2018$50.00
13 Apr 2017$50.00
12 Apr 2016$15.00