EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VOU: Varonis Systems Ord Shs

30 Mar 2026
LAST:

21.12

CHANGE:
 0.00		OPEN:
21.90		HIGH:
21.90		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
21.12		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2621.9021.9021.0021.12100
27 Mar 2621.7721.7720.6021.12100
26 Mar 2621.2722.3821.2721.85443
25 Mar 2622.5622.7021.7222.50215
24 Mar 2623.4923.4921.9722.37509
23 Mar 2624.3724.3723.2023.63100
20 Mar 2624.3524.3523.2223.91407
19 Mar 2624.2424.9423.5023.63187
18 Mar 2624.4524.5523.9524.55101
17 Mar 2623.5825.0823.5823.99372

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.793.2%
MA10:22.878.3%
MA20:23.3910.8%
MA50:25.4920.7%
MA100:29.3539.0%
MA200:41.9298.5%
RSI14:29.61 
WPR14:-100.00 
MTM14:-2.82
ROC14:-0.12 
ATR:1.09 
Week High:24.3715.4%
Week Low:20.602.5%
Month High:25.0818.8%
Month Low:20.6098.5%
Year High:64.99207.7%
Year Low:20.164.8%
Volatility:55.80 

RECENT SPLITS

Date Ratio
15 Mar 20213-1