LSE, 0VPH End of Day and Historical Share Prices [Zinc One Resources INC]

31 Mar 2026

LAST: 0.1700	CHANGE: 0.00	OPEN: 0.1700	HIGH: 0.1700	ASK: 0.0000	VOLUME: 50
LAST: 0.1700	CHG(%): 0.00	PREV: 0.1700	LOW: 0.1700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.1700	0.1700	0.1700	0.1700	50
30 Mar 26	0.1700	0.1700	0.1700	0.1700	50
27 Mar 26	0.1700	0.1700	0.1700	0.1700	50
26 Mar 26	0.1700	0.1700	0.1700	0.1700	50
25 Mar 26	0.1700	0.1700	0.1700	0.1700	50
24 Mar 26	0.1700	0.1700	0.1700	0.1700	50
23 Mar 26	0.1700	0.1700	0.1700	0.1700	50
20 Mar 26	0.1700	0.1700	0.1700	0.1700	50
19 Mar 26	0.1700	0.1700	0.1700	0.1700	50
18 Mar 26	0.1700	0.1700	0.1700	0.1700	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1700