EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VPP: Ishares Smi (Ch)

03 Apr 2026
LAST:

134.0

CHANGE:
 0.00		OPEN:
136.5		HIGH:
136.5		ASK:
0.0		VOLUME:
2.9K
CHG(%):
0.00		PREV:
134.0		LOW:
134.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 26136.5136.5134.0134.02.9K
02 Apr 26136.5136.5134.0134.02.9K
01 Apr 26135.3135.4134.6134.62.6K
31 Mar 26132.6133.3132.6132.849.5K
30 Mar 26130.5131.9130.4131.72.8K
27 Mar 26133.5133.5130.2130.8658
26 Mar 26131.7131.9130.9131.76.2K
25 Mar 26131.5132.2131.5131.86.0K
24 Mar 26129.1130.1128.6130.17.8K
23 Mar 26126.0130.1125.2130.041.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.96 
PEG Ratio:-0.30 
Return on Equity:-0.96 
Revenue:1.057B 

TECHNICAL INDICATORS

MA5:133.440.5%
MA10:132.151.4%
MA20:132.501.2%
MA50:137.212.4%
MA100:136.331.7%
MA200:131.422.0%
STO9:61.14
STO14:70.03
RSI14:51.18
WPR14:-8.69 
MTM14:-0.27
ROC14:0.00 
ATR:2.29 
Week High:136.541.9%
Week Low:130.163.0%
Month High:144.007.4%
Month Low:125.232.0%
Year High:147.4210.0%
Year Low:111.1620.6%

RECENT DIVIDENDS

Date Amount
29 Sep 2022$0.23
29 Jun 2022$0.33
30 Mar 2022$0.33
29 Dec 2021$0.33
29 Sep 2021$0.33