EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VPP: Ishares Smi ETF [Ch] ETF

31 Jul 2026
LAST:

149.8

CHANGE:
 0.30		OPEN:
150.7		HIGH:
150.7		ASK:
0.0		VOLUME:
313
CHG(%):
0.20		PREV:
149.5		LOW:
149.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26150.7150.7149.7149.8313
30 Jul 26150.0150.4149.3149.59.3K
29 Jul 26151.7151.7149.9150.13.2K
28 Jul 26149.9151.2149.8151.216.3K
27 Jul 26149.7149.9149.2149.86.5K
24 Jul 26148.1148.7148.0148.6551
23 Jul 26146.4147.5145.9147.53.4K
22 Jul 26147.8149.3147.8148.73.1K
21 Jul 26148.4148.4147.5148.3188
20 Jul 26148.4149.2148.3148.3131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.96 
PEG Ratio:-0.30 
Return on Equity:-0.96 
Revenue:1.057B 

TECHNICAL INDICATORS

MA5:150.090.2%
MA10:149.190.4%
MA20:148.830.7%
MA50:145.383.0%
MA100:140.466.7%
MA200:138.178.4%
STO9:55.02
STO14:55.66
RSI14:55.49
WPR14:-37.23
MTM14:1.56
ROC14:0.01 
ATR:1.36 
Week High:151.681.3%
Week Low:148.041.2%
Month High:151.681.3%
Month Low:145.868.4%
Year High:151.681.3%
Year Low:120.3224.5%

RECENT DIVIDENDS

Date Amount
29 Sep 2022$0.23
29 Jun 2022$0.33
30 Mar 2022$0.33
29 Dec 2021$0.33
29 Sep 2021$0.33