EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VPP: Ishares Smi ETF [Ch] ETF

13 Oct 2026
LAST:

144.5

CHANGE:
 0.43		OPEN:
145.7		HIGH:
146.0		ASK:
0.0		VOLUME:
5.0K
CHG(%):
0.30		PREV:
144.1		LOW:
144.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 26145.7146.0144.5144.55.0K
12 Oct 26143.7144.2143.5144.16.9K
09 Oct 26142.9143.2142.7143.24.7K
08 Oct 26142.0142.7141.6141.65.7K
07 Oct 26143.1144.9142.7143.016.4K
06 Oct 26143.8144.2142.7142.73.7K
05 Oct 26141.7143.2141.7142.32.9K
02 Oct 26142.0142.3141.7141.83.1K
01 Oct 26142.3143.0141.5143.05.7K
30 Sep 26145.6145.6143.9143.94.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.45 
PEG Ratio:-0.30 
Return on Equity:-0.96 
EPS Ratio:6.31 
Revenue:1.057B 

TECHNICAL INDICATORS

MA5:143.260.9%
MA10:142.991.1%
MA20:143.770.5%
MA50:146.591.4%
MA100:146.161.2%
MA200:141.751.9%
STO9:65.91
STO14:65.26
RSI14:49.87
WPR14:-14.52 
MTM14:-0.15
ROC14:0.00 
ATR:1.50 
Week High:146.001.0%
Week Low:141.582.1%
Month High:146.041.1%
Month Low:141.461.9%
Year High:151.865.1%
Year Low:125.2315.4%
Volatility:3.07 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$0.23
29 Jun 2022$0.33
30 Mar 2022$0.33
29 Dec 2021$0.33
29 Sep 2021$0.33