EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VPY: Ishares Swiss Domestic Government B

03 Apr 2026
LAST:

104.4

CHANGE:
 0.00		OPEN:
104.8		HIGH:
104.8		ASK:
0.0		VOLUME:
1.6K
CHG(%):
0.00		PREV:
104.4		LOW:
104.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 26104.8104.8104.0104.41.6K
02 Apr 26104.8104.8104.0104.41.6K
01 Apr 26105.4105.4104.9105.01.9K
31 Mar 26105.0105.0104.4104.6381
30 Mar 26105.0105.0104.1104.4326
27 Mar 26104.7104.7103.8104.3239
26 Mar 26104.8104.8104.2104.284.0K
25 Mar 26104.8105.2104.6104.82.1K
24 Mar 26104.5104.6104.2104.311.6K
23 Mar 26104.4105.3104.1105.31.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.05 
Price to Book:4.71 
Profit Margin:0.46 
Operating Margin:0.18 
Return on Assets:0.13 
Return on Equity:6.48 
Revenue:8.568B 
EBITDA:2.124B 

TECHNICAL INDICATORS

MA5:104.550.2%
MA10:104.570.2%
MA20:104.560.2%
MA50:105.260.9%
MA100:105.731.3%
MA200:105.931.5%
STO9:11.00 
STO14:11.00 
RSI14:48.91
WPR14:-88.21 
MTM14:-0.40
ROC14:0.00 
ATR:0.82 
Week High:105.381.0%
Week Low:103.770.6%
Month High:105.951.5%
Month Low:103.751.5%
Year High:108.053.5%
Year Low:103.730.6%
Volatility:0.77 

RECENT DIVIDENDS

Date Amount
16 Jul 2024$0.72
18 Jul 2023$0.54
17 Jan 2023$0.64
19 Jul 2022$0.58
19 Jan 2021$0.90
16 Jul 2019$1.06