EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VPZ: UBS Etf (Ch) - Smi (Chf) A-Dis

08 Jul 2026
LAST:

145.9

CHANGE:
 2.06		OPEN:
145.8		HIGH:
146.8		ASK:
0.0		VOLUME:
1.7K
CHG(%):
1.39		PREV:
148.0		LOW:
145.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26145.8146.8145.4145.91.7K
07 Jul 26147.3148.4147.3148.01.8K
06 Jul 26148.7148.9146.9147.213.3K
03 Jul 26148.1148.6147.5148.625.3K
02 Jul 26145.3148.2145.3148.27.2K
01 Jul 26146.3146.3145.0145.29.3K
30 Jun 26147.0147.2146.0146.08.5K
29 Jun 26146.0146.3145.5146.13.4K
26 Jun 26146.2146.4144.9145.56.8K
25 Jun 26145.4146.8145.2146.716.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.88 
Price to Book:21.02 
Profit Margin:0.22 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.19 
Revenue:20.889B 
EBITDA:1.716B 

TECHNICAL INDICATORS

MA5:147.601.1%
MA10:146.750.6%
MA20:144.451.0%
MA50:140.024.2%
MA100:137.066.5%
MA200:134.518.5%
STO9:19.51 
STO14:57.24
RSI14:63.25 
WPR14:-40.36
MTM14:4.02
ROC14:0.03 
ATR:1.57 
Week High:148.922.1%
Week Low:145.000.6%
Month High:148.922.1%
Month Low:136.848.5%
Year High:148.922.1%
Year Low:118.9022.7%
Volatility:7.55 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$1.52
22 Apr 2025$0.77
27 Mar 2025$0.65
11 Mar 2025$0.69
06 Sep 2024$1.52
22 Apr 2024$0.68
07 Mar 2024$0.70
08 Sep 2023$1.40
24 Apr 2023$0.54
16 Mar 2023$0.63