EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VQ1: Ishares Smim (Ch)

10 Jul 2026
LAST:

330.5

CHANGE:
 0.99		OPEN:
329.7		HIGH:
330.6		ASK:
0.0		VOLUME:
750
CHG(%):
0.30		PREV:
329.5		LOW:
329.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26329.7330.6329.7330.5750
09 Jul 26331.5331.5329.1329.5526
08 Jul 26332.6332.6329.3330.82.0K
07 Jul 26337.0337.7334.5334.82.6K
06 Jul 26338.9338.9336.8336.91.2K
03 Jul 26336.7338.0335.2338.0315
02 Jul 26333.6337.6332.9337.6682
01 Jul 26334.2334.2331.6333.91.5K
30 Jun 26336.8336.8334.6334.91.8K
29 Jun 26332.4334.3332.4334.2214

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,072.85 
PEG Ratio:6.03 
Price to Book:17.13 
Profit Margin:0.49 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:358.0M 
EBITDA:30.87M 

TECHNICAL INDICATORS

MA5:332.500.6%
MA10:334.101.1%
MA20:331.050.2%
MA50:322.282.6%
MA100:318.033.9%
MA200:314.335.2%
STO9:10.60 
STO14:31.38
RSI14:56.77
WPR14:-66.14
MTM14:3.82
ROC14:0.01 
ATR:3.00 
Week High:338.892.5%
Week Low:329.080.4%
Month High:338.892.5%
Month Low:313.655.2%
Year High:338.892.5%
Year Low:289.4414.2%
Volatility:10.49