EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VQA: Viking Therapeutics INC

14 Nov 2025
LAST:

39.59

CHANGE:
 1.02		OPEN:
38.01		HIGH:
40.16		ASK:
0.00		VOLUME:
14.4K
CHG(%):
2.64		PREV:
38.57		LOW:
37.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2538.0140.1637.2639.5914.4K
13 Nov 2541.1941.1938.5638.5721.3K
12 Nov 2541.8943.1540.0840.4339.7K
11 Nov 2538.0039.9637.2439.8769.1K
10 Nov 2537.7038.6736.5336.8517.4K
07 Nov 2536.6037.4534.7635.3711.5K
06 Nov 2537.2638.0135.6237.5514.5K
05 Nov 2535.3037.1634.1236.0324.8K
04 Nov 2535.0037.9534.5235.0571.5K
03 Nov 2538.7539.7235.5736.1923.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.86 
PEG Ratio:0.00 
Price to Sales:0.04 
Price to Book:5.55 
Profit Margin:0.05 
Return on Assets:-0.20 
Return on Equity:-0.29 
EPS Ratio:-0.73 
Revenue:62.286B 
Shares:71.46M 
Market Cap:2.829B 

TECHNICAL INDICATORS

MA5:39.061.4%
MA10:37.555.4%
MA20:36.259.2%
MA50:31.4925.7%
MA100:31.3326.4%
MA200:29.4034.7%
STO9:56.06
STO14:56.43
RSI14:59.62
WPR14:-15.40 
MTM14:4.61
ROC14:0.13 
ATR:2.94 
Week High:43.159.0%
Week Low:34.7613.9%
Month High:43.159.0%
Month Low:30.0034.7%
Year High:59.0649.2%
Year Low:18.93109.1%

RECENT DIVIDENDS

Date Amount
13 Feb 2020$2.06
07 Nov 2019$2.06
08 Aug 2019$2.06
09 May 2019$2.06
07 Feb 2019$2.06
08 Nov 2018$1.71
09 Aug 2018$1.71
10 May 2018$1.71
08 Feb 2018$1.71
09 Nov 2017$1.42