EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VQA: Viking Therapeutics Ord Shs

31 Mar 2026
LAST:

32.73

CHANGE:
 2.28		OPEN:
30.36		HIGH:
33.26		ASK:
0.00		VOLUME:
60.5K
CHG(%):
7.49		PREV:
30.45		LOW:
29.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2630.3633.2629.8032.7360.5K
30 Mar 2632.1232.9930.3430.4513.6K
27 Mar 2634.6034.6032.4332.5634.8K
26 Mar 2632.7034.6832.5233.9961.2K
25 Mar 2632.7533.7332.3933.2187.0K
24 Mar 2633.2033.2031.7432.3310.1K
23 Mar 2631.3233.4131.3232.687.0K
20 Mar 2634.7434.7533.0633.267.0K
19 Mar 2633.2034.5132.5034.318.0K
18 Mar 2635.9936.0033.2933.4730.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.21 
PEG Ratio:0.00 
Price to Sales:0.04 
Price to Book:5.05 
Profit Margin:0.05 
Return on Assets:-0.20 
Return on Equity:-0.29 
EPS Ratio:-0.73 
Revenue:62.286B 
Shares:71.46M 
Market Cap:2.339B 

TECHNICAL INDICATORS

MA5:32.590.4%
MA10:32.900.5%
MA20:33.542.5%
MA50:31.972.4%
MA100:33.753.1%
MA200:32.361.1%
STO9:53.02
STO14:32.90
RSI14:43.72
WPR14:-59.36
MTM14:-2.54
ROC14:-0.07 
ATR:2.05 
Week High:34.686.0%
Week Low:29.809.8%
Month High:37.3814.2%
Month Low:29.801.1%
Year High:59.0680.4%
Year Low:18.9372.9%

RECENT DIVIDENDS

Date Amount
13 Feb 2020$2.06
07 Nov 2019$2.06
08 Aug 2019$2.06
09 May 2019$2.06
07 Feb 2019$2.06
08 Nov 2018$1.71
09 Aug 2018$1.71
10 May 2018$1.71
08 Feb 2018$1.71
09 Nov 2017$1.42