LSE, 0VQH End of Day and Historical Share Prices [Zkb Gold ETF AA EUR]

07 Oct 2026

LAST: 3,412	CHANGE: 19.65	OPEN: 3,422	HIGH: 3,429	ASK: 0	VOLUME: 294
LAST: 3,412	CHG(%): 0.57	PREV: 3,432	LOW: 3,406	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	3,422	3,429	3,406	3,412	294
06 Oct 26	3,446	3,446	3,430	3,432	100
05 Oct 26	3,448	3,448	3,447	3,447	100
02 Oct 26	3,456	3,456	3,456	3,456	100
01 Oct 26	3,427	3,443	3,421	3,443	370
30 Sep 26	3,442	3,442	3,411	3,411	100
29 Sep 26	3,394	3,419	3,394	3,419	100
28 Sep 26	3,406	3,406	3,390	3,397	100
25 Sep 26	3,495	3,495	3,495	3,495	100
24 Sep 26	3,479	3,479	3,479	3,479	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,412