LSE, 0VQH End of Day and Historical Share Prices [Swisscanto Ch Gold Etf Ea Chf]

03 Apr 2026

LAST: 3,767	CHANGE: 0.00	OPEN: 3,785	HIGH: 3,785	ASK: 0	VOLUME: 4.8K
LAST: 3,767	CHG(%): 0.00	PREV: 3,767	LOW: 3,767	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	3,785	3,785	3,767	3,767	4.8K
02 Apr 26	3,767	3,785	3,767	3,767	4.8K
01 Apr 26	3,795	3,818	3,795	3,818	100
31 Mar 26	3,712	3,730	3,707	3,730	100
30 Mar 26	3,664	3,700	3,664	3,677	100
27 Mar 26	3,527	3,673	3,527	3,673	100
26 Mar 26	3,579	3,581	3,579	3,581	100
25 Mar 26	3,660	3,675	3,650	3,667	1.2K
24 Mar 26	3,603	3,603	3,506	3,549	1.1K
23 Mar 26	3,424	3,592	3,408	3,511	344

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,767