LSE, 0VQH End of Day and Historical Share Prices [Swisscanto Ch Gold Etf Ea Chf]

11 Nov 2025

LAST: 3,332	CHANGE: 44.43	OPEN: 3,335	HIGH: 3,337	ASK: 0	VOLUME: 100
LAST: 3,332	CHG(%): 1.35	PREV: 3,288	LOW: 3,332	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	3,335	3,337	3,332	3,332	100
10 Nov 25	3,282	3,291	3,282	3,288	100
07 Nov 25	3,252	3,252	3,216	3,216	38
06 Nov 25	3,252	3,252	3,216	3,216	100
05 Nov 25	3,216	3,227	3,216	3,227	100
04 Nov 25	3,236	3,236	3,236	3,236	100
03 Nov 25	3,243	3,255	3,243	3,255	100
31 Oct 25	3,226	3,226	3,226	3,226	100
30 Oct 25	3,187	3,222	3,187	3,222	207
29 Oct 25	3,213	3,225	3,205	3,205	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,332