EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VQI: Ishares Swiss Domestic Government Bond 1

29 Jul 2026
LAST:

61.98

CHANGE:
 0.02		OPEN:
62.00		HIGH:
62.00		ASK:
0.00		VOLUME:
112
CHG(%):
0.03		PREV:
62.00		LOW:
61.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2662.0062.0061.9861.98112
28 Jul 2662.1062.1061.9062.001.1K
27 Jul 2661.9062.0061.8462.00375
24 Jul 2661.8061.9961.8061.90100
23 Jul 2661.9561.9561.8461.88100
22 Jul 2661.9161.9161.8961.89228
21 Jul 2661.9661.9661.9261.92100
20 Jul 2662.7662.8462.7262.81480
17 Jul 2662.8462.8462.7662.76100
16 Jul 2662.7862.8562.7862.85100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:61.950.0%
MA10:62.200.4%
MA20:62.550.9%
MA50:62.781.3%
MA100:62.841.4%
MA200:63.242.0%
STO9:10.25 
STO14:9.19 
RSI14:18.08 
WPR14:-89.86 
MTM14:-0.83
ROC14:-0.01 
ATR:0.17 
Week High:62.100.2%
Week Low:61.800.3%
Month High:63.051.7%
Month Low:61.802.0%
Year High:65.225.2%
Year Low:61.800.3%
Volatility:0.54 

RECENT DIVIDENDS

Date Amount
16 Jul 2024$0.38
18 Jul 2023$0.50
17 Jan 2023$0.76
19 Jul 2022$0.86
19 Jan 2021$0.94
16 Jul 2019$0.70