EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VQI: Swiss Bond Index

03 Apr 2026
LAST:

62.85

CHANGE:
 0.00		OPEN:
63.82		HIGH:
63.82		ASK:
0.00		VOLUME:
561
CHG(%):
0.00		PREV:
62.85		LOW:
62.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2663.8263.8262.8562.85561
02 Apr 2663.8263.8262.8562.85561
01 Apr 2663.5563.5562.8662.861.4K
31 Mar 2662.8562.9662.8562.85100
30 Mar 2662.9262.9262.7962.79684
27 Mar 2662.8962.8962.8062.86678
26 Mar 2662.9062.9062.8362.83184
25 Mar 2662.8262.9362.8262.9015.9K
24 Mar 2663.0163.0162.8662.891.5K
23 Mar 2663.0063.0062.7362.88946

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:62.840.0%
MA10:62.850.0%
MA20:62.900.1%
MA50:63.030.3%
MA100:63.440.9%
MA200:63.761.4%
STO9:6.10 
STO14:6.10 
RSI14:44.65
WPR14:-73.69
MTM14:-0.18
ROC14:0.00 
ATR:0.31 
Week High:63.821.6%
Week Low:62.790.1%
Month High:63.821.6%
Month Low:62.731.4%
Year High:65.223.8%
Year Low:62.730.2%
Volatility:1.06 

RECENT DIVIDENDS

Date Amount
16 Jul 2024$0.38
18 Jul 2023$0.50
17 Jan 2023$0.76
19 Jul 2022$0.86
19 Jan 2021$0.94
16 Jul 2019$0.70