EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VQI: Swiss Bond Index

25 Dec 2025
LAST:

63.87

CHANGE:
 0.00		OPEN:
63.93		HIGH:
63.95		ASK:
0.00		VOLUME:
216
CHG(%):
0.00		PREV:
63.87		LOW:
63.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 2563.9363.9563.8763.87216
24 Dec 2563.9363.9563.8763.87216
23 Dec 2563.9363.9563.8763.87216
22 Dec 2563.8663.9363.8663.92100
19 Dec 2563.9463.9463.9063.90973
18 Dec 2563.8763.9063.8763.90100
17 Dec 2563.9863.9863.8663.86830
16 Dec 2563.9863.9863.9863.980
15 Dec 2564.0264.0263.9063.90588
12 Dec 2563.8464.0263.8463.86407

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:63.890.0%
MA10:63.890.0%
MA20:63.940.1%
MA50:63.980.2%
MA100:64.000.2%
MA200:64.230.6%
STO9:5.13 
STO14:1.03 
RSI14:35.77 
WPR14:-88.33 
MTM14:-0.08
ROC14:0.00 
ATR:0.16 
Week High:63.950.1%
Week Low:63.860.0%
Month High:65.222.1%
Month Low:63.840.6%
Year High:65.222.1%
Year Low:63.800.1%
Volatility:0.31 

RECENT DIVIDENDS

Date Amount
16 Jul 2024$0.38
18 Jul 2023$0.50
17 Jan 2023$0.76
19 Jul 2022$0.86
19 Jan 2021$0.94
16 Jul 2019$0.70