LSE, 0VQK End of Day and Historical Share Prices [Swisscanto Ch Gold Etf Ea Chf]

11 Nov 2025

LAST: 2,044	CHANGE: 8.91	OPEN: 2,053	HIGH: 2,053	ASK: 0	VOLUME: 2.9K
LAST: 2,044	CHG(%): 0.44	PREV: 2,035	LOW: 2,044	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	2,053	2,053	2,044	2,044	2.9K
10 Nov 25	2,035	2,035	2,035	2,035	100
07 Nov 25	1,990	1,990	1,981	1,981	18
06 Nov 25	1,981	1,990	1,981	1,981	100
05 Nov 25	1,977	1,992	1,977	1,992	227
04 Nov 25	1,977	1,992	1,977	1,992	227
03 Nov 25	1,977	1,992	1,977	1,992	227
31 Oct 25	1,977	1,992	1,977	1,992	227
30 Oct 25	1,977	1,992	1,977	1,992	225
29 Oct 25	1,992	1,992	1,991	1,991	104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,044