LSE, 0VQK End of Day and Historical Share Prices [Swisscanto Ch Gold Etf Ea Chf]

09 Oct 2026

LAST: 1,995	CHANGE: 0.00	OPEN: 1,993	HIGH: 1,995	ASK: 0	VOLUME: 90
LAST: 1,995	CHG(%): 0.00	PREV: 1,995	LOW: 1,993	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1,993	1,995	1,993	1,995	90
08 Oct 26	1,993	1,995	1,993	1,995	100
07 Oct 26	1,986	1,986	1,986	1,986	100
06 Oct 26	2,017	2,017	2,017	2,017	2
05 Oct 26	2,017	2,017	2,017	2,017	100
02 Oct 26	2,025	2,029	2,013	2,013	200
01 Oct 26	2,020	2,029	2,017	2,019	57
30 Sep 26	2,041	2,041	2,041	2,041	100
29 Sep 26	2,023	2,023	2,023	2,023	0
28 Sep 26	2,017	2,017	2,004	2,004	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,995