LSE, 0VQK End of Day and Historical Share Prices [Zkb Gold ETF Aah EUR]

08 Apr 2026

LAST: 2,361	CHANGE: 70.00	OPEN: 2,361	HIGH: 2,361	ASK: 0	VOLUME: 100
LAST: 2,361	CHG(%): 3.06	PREV: 2,291	LOW: 2,361	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	2,361	2,361	2,361	2,361	100
07 Apr 26	2,291	2,291	2,291	2,291	0
06 Apr 26	2,266	2,300	2,258	2,300	100
03 Apr 26	2,266	2,300	2,258	2,300	100
02 Apr 26	2,266	2,300	2,258	2,300	100
01 Apr 26	2,321	2,321	2,321	2,321	100
31 Mar 26	2,231	2,251	2,230	2,246	78
30 Mar 26	2,231	2,251	2,230	2,246	100
27 Mar 26	2,172	2,227	2,172	2,227	140
26 Mar 26	2,174	2,180	2,171	2,171	119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,361