LSE, 0VQK End of Day and Historical Share Prices [Swisscanto Ch Gold Etf Ea Chf]

06 Jul 2026

LAST: 1,936	CHANGE: 0.00	OPEN: 1,936	HIGH: 1,936	ASK: 0	VOLUME: 8
LAST: 1,936	CHG(%): 0.00	PREV: 1,936	LOW: 1,936	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	1,936	1,936	1,936	1,936	8
03 Jul 26	1,936	1,936	1,936	1,936	8
02 Jul 26	1,936	1,936	1,936	1,936	8
01 Jul 26	1,936	1,936	1,936	1,936	100
30 Jun 26	1,961	1,961	1,961	1,961	100
29 Jun 26	1,981	1,981	1,962	1,962	142
26 Jun 26	1,968	1,980	1,967	1,980	100
25 Jun 26	1,942	1,946	1,942	1,946	100
24 Jun 26	1,990	1,990	1,949	1,949	100
23 Jun 26	2,006	2,006	2,006	2,006	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,936