LSE, 0VQL End of Day and Historical Share Prices [Ishares Gold EUR Hedged ETF [Ch] ETF]

12 Oct 2026

LAST: 203.5	CHANGE: 3.84	OPEN: 203.5	HIGH: 203.5	ASK: 0.0	VOLUME: 864
LAST: 203.5	CHG(%): 1.92	PREV: 199.7	LOW: 203.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	203.5	203.5	203.5	203.5	864
09 Oct 26	202.1	202.1	199.7	199.7	205
08 Oct 26	202.1	202.1	199.7	199.7	205
07 Oct 26	202.1	202.1	199.7	199.7	203
06 Oct 26	203.1	203.1	203.1	203.1	4.4K
05 Oct 26	204.9	204.9	204.0	204.0	200
02 Oct 26	204.9	204.9	204.0	204.0	200
01 Oct 26	203.5	203.5	203.5	203.5	1.2K
30 Sep 26	202.6	202.6	202.6	202.6	55
29 Sep 26	202.6	202.6	202.6	202.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

203.5