LSE, 0VQL End of Day and Historical Share Prices [Ishares Gold Eur Hedged (Ch)]

10 Nov 2025

LAST: 204.4	CHANGE: 4.10	OPEN: 204.4	HIGH: 204.4	ASK: 0.0	VOLUME: 759
LAST: 204.4	CHG(%): 2.05	PREV: 200.3	LOW: 204.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	204.4	204.4	204.4	204.4	759
07 Nov 25	200.3	200.3	200.3	200.3	553
06 Nov 25	201.1	201.1	201.1	201.1	100
05 Nov 25	198.6	199.0	198.6	199.0	2.3K
04 Nov 25	199.9	199.9	199.4	199.4	1.3K
03 Nov 25	201.0	201.0	201.0	201.0	0
31 Oct 25	201.5	201.5	201.5	201.5	100
30 Oct 25	201.5	201.5	201.5	201.5	100
29 Oct 25	201.5	201.5	201.5	201.5	100
28 Oct 25	197.2	197.2	195.2	195.3	32.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

204.4