EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VQN: UBS ETF [Ch] Gold [Eur] Hedged [Eur] A

31 Mar 2026
LAST:

118.0

CHANGE:
 1.18		OPEN:
118.0		HIGH:
118.0		ASK:
0.0		VOLUME:
170
CHG(%):
1.01		PREV:
116.8		LOW:
118.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 26118.0118.0118.0118.0170
30 Mar 26116.9116.9116.8116.8401
27 Mar 26114.9115.1114.9115.11.2K
26 Mar 26114.2114.6114.2114.6458
25 Mar 26117.1117.6117.1117.6965
24 Mar 26113.9114.0112.1113.716.4K
23 Mar 26108.8115.5108.8115.58.7K
20 Mar 26122.0122.0120.3120.3100
19 Mar 26122.1122.1117.9117.9608
18 Mar 26128.5128.5128.5128.53.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:116.441.3%
MA10:117.820.1%
MA20:124.665.6%
MA50:128.058.5%
MA100:120.181.9%
MA200:107.539.7%
STO9:51.32
STO14:21.53
RSI14:28.99 
WPR14:-78.19
MTM14:-15.41
ROC14:-0.12 
ATR:3.39 
Week High:118.000.0%
Week Low:112.115.2%
Month High:138.1717.1%
Month Low:108.849.7%
Year High:143.2221.4%
Year Low:80.4146.7%
Volatility:3.57 

RECENT SPLITS

Date Ratio
28 Oct 20192-1