EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VQN: UBS ETF [Ch] Gold [Eur] Hedged [Eur] A

07 Oct 2026
LAST:

104.3

CHANGE:
 1.14		OPEN:
104.9		HIGH:
105.2		ASK:
0.0		VOLUME:
4.8K
CHG(%):
1.08		PREV:
105.5		LOW:
103.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26104.9105.2103.8104.34.8K
06 Oct 26105.5105.5105.5105.5180
05 Oct 26105.5105.5105.5105.5180
02 Oct 26105.5105.5105.5105.5180
01 Oct 26105.5105.5105.5105.5180
30 Sep 26106.3106.3106.3106.36.7K
29 Sep 26105.9105.9105.9105.94.4K
28 Sep 26105.5106.0105.5106.01.0K
25 Sep 26109.1109.2108.7108.73.7K
24 Sep 26108.1108.5108.1108.52.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:105.230.9%
MA10:106.151.8%
MA20:108.263.8%
MA50:110.556.0%
MA100:108.954.4%
MA200:116.4311.6%
RSI14:11.40 
WPR14:-100.00 
MTM14:-7.12
ROC14:-0.06 
ATR:0.77 
Week High:106.271.9%
Week Low:103.760.5%
Month High:112.638.0%
Month Low:103.7611.6%
Year High:143.2237.3%
Year Low:101.323.0%
Volatility:27.76 

RECENT SPLITS

Date Ratio
28 Oct 20192-1