LSE, 0VQR End of Day and Historical Share Prices []

26 Sep 2025

LAST: 278.5	CHANGE: 0.85	OPEN: 279.1	HIGH: 279.9	ASK: 0.0	VOLUME: 880
LAST: 278.5	CHG(%): 0.30	PREV: 279.4	LOW: 278.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	279.1	279.9	278.4	278.5	880
25 Sep 25	282.8	282.8	279.3	279.4	5.1K
24 Sep 25	284.7	284.8	283.7	283.9	2.8K
23 Sep 25	285.7	286.3	285.1	286.0	2.5K
22 Sep 25	286.3	286.3	284.7	285.1	2.9K
19 Sep 25	286.8	286.8	284.7	285.1	1.7K
18 Sep 25	286.1	287.4	285.1	285.7	851
17 Sep 25	287.6	287.9	286.7	286.7	584
16 Sep 25	290.2	290.2	287.0	287.0	2.8K
15 Sep 25	293.0	293.4	291.0	291.1	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

278.5