EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VQV: UBS ETF [Ch] Sbi Domestic Govt 1-3 [C

31 Mar 2026
LAST:

71.12

CHANGE:
 0.46		OPEN:
70.97		HIGH:
71.12		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.65		PREV:
70.66		LOW:
70.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2670.9771.1270.7671.121.5K
30 Mar 2670.9570.9570.5370.66478
27 Mar 2670.5970.6070.5970.60476
26 Mar 2670.7370.7870.7370.78594
25 Mar 2670.8571.2370.8570.85100
24 Mar 2671.0371.0370.8570.8531.8K
23 Mar 2670.5371.2570.5371.2430.5K
20 Mar 2670.9070.9070.8870.8817.9K
19 Mar 2670.7670.8870.7670.88100
18 Mar 2671.1471.2070.8871.091.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:70.800.4%
MA10:70.890.3%
MA20:70.940.2%
MA50:71.140.0%
MA100:71.030.1%
MA200:71.160.1%
STO9:80.09 
STO14:80.09 
RSI14:57.38
WPR14:-18.65 
MTM14:0.28
ROC14:0.00 
ATR:0.30 
Week High:71.230.2%
Week Low:70.530.8%
Month High:71.370.4%
Month Low:70.530.1%
Year High:71.971.2%
Year Low:70.141.4%
Volatility:1.80 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.83
06 Sep 2024$0.73
08 Sep 2023$0.44
09 Sep 2022$0.74
05 Sep 2019$1.47