EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VQV: UBS Etf (Ch) - Sbi Domestic Govt 1

14 Nov 2025
LAST:

71.10

CHANGE:
 0.03		OPEN:
71.04		HIGH:
71.27		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.05		PREV:
71.13		LOW:
71.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2571.0471.2771.0471.101.9K
13 Nov 2571.0471.1871.0071.131.2K
12 Nov 2571.1771.1771.0271.17519
11 Nov 2571.2471.3671.2471.362.0K
10 Nov 2571.3071.3071.1371.29993
07 Nov 2571.2271.2371.1171.23406
06 Nov 2571.1171.2871.1171.132.6K
05 Nov 2571.1971.3671.0871.144.9K
04 Nov 2571.3171.3771.1971.1917.7K
03 Nov 2571.2271.2771.0971.171.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:71.210.2%
MA10:71.190.1%
MA20:71.190.1%
MA50:71.060.1%
MA100:71.290.3%
MA200:71.180.1%
STO14:2.87 
RSI14:42.10
WPR14:-97.00 
MTM14:-0.13
ROC14:0.00 
ATR:0.18 
Week High:71.360.4%
Week Low:71.000.1%
Month High:71.370.4%
Month Low:71.000.1%
Year High:71.971.2%
Year Low:69.991.6%
Volatility:1.92 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.83
06 Sep 2024$0.73
08 Sep 2023$0.44
09 Sep 2022$0.74
05 Sep 2019$1.47