EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VR1: UBS ETF [Ch] Spi Mid [Chf] A-Dis

06 Oct 2026
LAST:

131.4

CHANGE:
 0.42		OPEN:
131.5		HIGH:
132.3		ASK:
0.0		VOLUME:
501
CHG(%):
0.32		PREV:
130.9		LOW:
131.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 26131.5132.3131.4131.4501
05 Oct 26131.0131.6130.8130.92.2K
02 Oct 26130.3130.6130.2130.6373
01 Oct 26130.1131.2129.7131.11.3K
30 Sep 26132.0132.0131.6131.61.3K
29 Sep 26132.5132.7132.2132.21.1K
28 Sep 26132.6132.6132.3132.52.1K
25 Sep 26132.5132.5132.5132.5100
24 Sep 26132.1132.5131.6131.62.4K
23 Sep 26133.1133.1132.3132.41.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:131.100.2%
MA10:131.670.2%
MA20:130.600.6%
MA50:133.051.3%
MA100:132.150.6%
MA200:128.841.9%
STO9:37.04
STO14:48.43
RSI14:64.88 
WPR14:-43.92
MTM14:1.32
ROC14:0.01 
ATR:1.15 
Week High:132.691.0%
Week Low:129.711.3%
Month High:133.311.5%
Month Low:126.821.9%
Year High:137.644.8%
Year Low:115.5513.7%
Volatility:12.36 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$2.42
06 Sep 2024$2.74
08 Sep 2023$2.90
09 Sep 2022$2.58