EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VR1: UBS ETF [Ch] Spi Mid [Chf] A-Dis

30 Mar 2026
LAST:

120.1

CHANGE:
 0.42		OPEN:
119.7		HIGH:
120.4		ASK:
0.0		VOLUME:
1.9K
CHG(%):
0.35		PREV:
119.7		LOW:
119.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 26119.7120.4119.6120.11.9K
27 Mar 26120.6120.6119.7119.7392
26 Mar 26121.2121.4120.5121.3542
25 Mar 26121.2121.5121.1121.53.1K
24 Mar 26119.1119.9118.8119.93.8K
23 Mar 26116.3120.5115.5119.7540
20 Mar 26119.9120.1118.6118.6590
19 Mar 26120.9120.9119.5119.51.0K
18 Mar 26123.5123.7122.0122.02.3K
17 Mar 26121.9122.8121.9122.6571

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:120.490.3%
MA10:120.480.3%
MA20:122.161.7%
MA50:125.194.2%
MA100:123.743.0%
MA200:122.351.9%
STO9:29.15
STO14:29.15
RSI14:34.33 
WPR14:-67.01
MTM14:-2.12
ROC14:-0.02 
ATR:1.70 
Week High:121.521.2%
Week Low:115.553.9%
Month High:128.346.9%
Month Low:115.551.9%
Year High:129.988.2%
Year Low:99.6920.5%
Volatility:3.08 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$2.42
06 Sep 2024$2.74
08 Sep 2023$2.90
09 Sep 2022$2.58