LSE, 0VR3 End of Day and Historical Share Prices [Swisscanto Ch Gold Etf Ea Chf]

10 Jul 2026

LAST: 981.5	CHANGE: 2.90	OPEN: 980.7	HIGH: 982.4	ASK: 0.0	VOLUME: 373
LAST: 981.5	CHG(%): 0.29	PREV: 984.4	LOW: 977.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	980.7	982.4	977.0	981.5	373
09 Jul 26	981.9	986.0	979.6	984.4	365
08 Jul 26	986.4	986.4	968.0	969.7	668
07 Jul 26	986.0	995.3	984.0	989.2	710
06 Jul 26	990.5	992.0	986.3	990.5	351
03 Jul 26	993.5	994.7	990.4	990.4	331
02 Jul 26	973.3	983.5	968.6	978.8	454
01 Jul 26	952.9	984.4	950.0	979.0	351
30 Jun 26	962.4	969.6	959.8	962.7	228
29 Jun 26	970.4	971.1	961.2	961.2	319

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

981.5