LSE, 0VR3 End of Day and Historical Share Prices [Swisscanto Ch Gold Etf Ea Chf]

10 Nov 2025

LAST: 976.9	CHANGE: 26.60	OPEN: 974.1	HIGH: 978.8	ASK: 0.0	VOLUME: 785
LAST: 976.9	CHG(%): 2.80	PREV: 950.3	LOW: 973.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	974.1	978.8	973.8	976.9	785
07 Nov 25	959.4	960.6	950.3	950.3	498
06 Nov 25	961.0	962.2	954.6	954.6	236
05 Nov 25	954.3	957.2	951.2	957.2	313
04 Nov 25	956.3	958.1	945.2	951.2	1.4K
03 Nov 25	960.3	963.5	955.9	956.4	480
31 Oct 25	957.3	960.0	951.5	957.6	434
30 Oct 25	943.0	951.3	938.4	951.3	3.7K
29 Oct 25	944.9	950.5	941.9	941.9	1.5K
28 Oct 25	926.9	931.4	915.1	930.5	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

976.9