LSE, 0VR3 End of Day and Historical Share Prices [Swisscanto Ch Gold Etf Ea Chf]

25 Dec 2025

LAST: 1,043	CHANGE: 0.00	OPEN: 1,049	HIGH: 1,049	ASK: 0	VOLUME: 709
LAST: 1,043	CHG(%): 0.00	PREV: 1,043	LOW: 1,038	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	1,049	1,049	1,038	1,043	709
24 Dec 25	1,049	1,049	1,038	1,043	709
23 Dec 25	1,049	1,049	1,038	1,043	697
22 Dec 25	1,038	1,039	1,034	1,034	1.1K
19 Dec 25	1,018	1,022	1,018	1,022	605
18 Dec 25	1,019	1,020	1,016	1,020	100
17 Dec 25	1,021	1,023	1,018	1,018	658
16 Dec 25	1,011	1,018	1,007	1,014	531
15 Dec 25	1,023	1,026	1,016	1,016	348
12 Dec 25	1,010	1,024	1,010	1,014	453

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,043