LSE, 0VR3 End of Day and Historical Share Prices [Swisscanto Ch Gold Etf Ea Chf]

06 Apr 2026

LAST: 1,107	CHANGE: 0.00	OPEN: 1,089	HIGH: 1,107	ASK: 0	VOLUME: 182
LAST: 1,107	CHG(%): 0.00	PREV: 1,107	LOW: 1,089	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	1,089	1,107	1,089	1,107	182
03 Apr 26	1,089	1,107	1,089	1,107	182
02 Apr 26	1,089	1,107	1,089	1,107	173
01 Apr 26	1,124	1,124	1,109	1,120	894
31 Mar 26	1,100	1,100	1,078	1,097	241
30 Mar 26	1,072	1,082	1,070	1,073	2.7K
27 Mar 26	1,049	1,073	1,041	1,069	710
26 Mar 26	1,045	1,051	1,036	1,041	607
25 Mar 26	1,064	1,071	1,059	1,067	2.7K
24 Mar 26	1,027	1,037	1,021	1,035	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,107