LSE, 0VR3 End of Day and Historical Share Prices [Zkb Gold ETF AA CHF]

09 Oct 2026

LAST: 1,030	CHANGE: 15.60	OPEN: 1,032	HIGH: 1,032	ASK: 0	VOLUME: 2.5K
LAST: 1,030	CHG(%): 1.54	PREV: 1,014	LOW: 1,028	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1,032	1,032	1,028	1,030	2.5K
08 Oct 26	1,015	1,019	1,014	1,014	4.7K
07 Oct 26	1,019	1,022	1,005	1,014	3.5K
06 Oct 26	1,018	1,027	1,018	1,024	505
05 Oct 26	1,020	1,023	1,017	1,017	607
02 Oct 26	1,026	1,030	1,021	1,027	706
01 Oct 26	1,036	1,036	1,023	1,023	322
30 Sep 26	1,033	1,039	1,030	1,030	827
29 Sep 26	1,021	1,030	1,020	1,028	183
28 Sep 26	1,023	1,024	1,014	1,014	392

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,030