LSE, 0VR5 End of Day and Historical Share Prices [Swisscanto Ch Silver Etf]

10 Nov 2025

LAST: 115.1	CHANGE: 3.20	OPEN: 115.0	HIGH: 115.5	ASK: 0.0	VOLUME: 2.5K
LAST: 115.1	CHG(%): 2.86	PREV: 111.9	LOW: 114.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	115.0	115.5	114.5	115.1	2.5K
07 Nov 25	112.8	113.0	111.9	111.9	162
06 Nov 25	112.8	113.0	110.8	110.8	803
05 Nov 25	111.0	111.8	111.0	111.8	728
04 Nov 25	111.5	111.5	109.6	110.9	3.5K
03 Nov 25	113.3	113.3	112.7	113.3	696
31 Oct 25	113.2	113.2	112.2	112.9	2.3K
30 Oct 25	109.2	112.3	109.1	112.3	490
29 Oct 25	110.3	110.5	109.7	109.7	746
28 Oct 25	105.6	106.9	103.8	106.5	18.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

115.1