LSE, 0VR5 End of Day and Historical Share Prices [Swisscanto Ch ETF AA CHF]

16 Oct 2026

LAST: 135.6	CHANGE: 0.84	OPEN: 136.1	HIGH: 136.2	ASK: 0.0	VOLUME: 959
LAST: 135.6	CHG(%): 0.62	PREV: 134.8	LOW: 135.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	136.1	136.2	135.6	135.6	959
15 Oct 26	132.9	134.8	132.9	134.8	24.5K
14 Oct 26	139.2	139.2	134.4	134.9	2.5K
13 Oct 26	141.1	141.1	141.1	141.1	215
12 Oct 26	144.1	144.2	143.4	143.4	3.2K
09 Oct 26	142.7	144.1	142.7	144.1	901
08 Oct 26	140.1	140.5	139.4	140.5	1.1K
07 Oct 26	143.4	143.4	140.5	142.2	3.7K
06 Oct 26	144.2	145.7	144.0	144.2	320
05 Oct 26	145.0	145.7	145.0	145.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

135.6