LSE, 0VR6 End of Day and Historical Share Prices [Swisscanto Ch Silver Etf]

12 Nov 2025

LAST: 401.7	CHANGE: 6.39	OPEN: 401.7	HIGH: 401.7	ASK: 0.0	VOLUME: 800
LAST: 401.7	CHG(%): 1.62	PREV: 395.3	LOW: 401.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	401.7	401.7	401.7	401.7	800
11 Nov 25	395.3	395.3	395.3	395.3	100
10 Nov 25	373.4	373.8	371.8	371.8	424
07 Nov 25	373.4	373.8	371.8	371.8	424
06 Nov 25	373.4	373.8	371.8	371.8	424
05 Nov 25	373.4	373.8	371.8	371.8	423
04 Nov 25	373.8	373.8	367.7	372.0	767
03 Nov 25	380.7	380.7	380.7	380.7	100
31 Oct 25	382.5	382.5	378.2	378.2	578
30 Oct 25	366.7	354.5	354.5	354.5	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

401.7