LSE, 0VR6 End of Day and Historical Share Prices [Swisscanto Ch Silver Etf]

02 Apr 2026

LAST: 579.2	CHANGE: 0.00	OPEN: 580.5	HIGH: 580.5	ASK: 0.0	VOLUME: 15
LAST: 579.2	CHG(%): 0.00	PREV: 579.2	LOW: 579.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	580.5	580.5	579.2	579.2	15
01 Apr 26	580.5	580.5	579.2	579.2	100
31 Mar 26	571.0	574.9	571.0	574.9	100
30 Mar 26	549.0	549.0	544.6	544.6	100
27 Mar 26	525.3	525.3	525.3	525.3	100
26 Mar 26	525.3	525.3	525.3	525.3	100
25 Mar 26	560.7	560.8	560.7	560.7	0
24 Mar 26	537.8	537.8	537.8	537.8	0
23 Mar 26	494.0	530.3	494.0	530.3	100
20 Mar 26	539.3	539.3	539.3	539.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

579.2