EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VR7: Swisscanto Ch Silver Etf

12 Nov 2025
LAST:

469.6

CHANGE:
 17.94		OPEN:
464.5		HIGH:
469.6		ASK:
0.0		VOLUME:
1.2K
CHG(%):
3.97		PREV:
451.7		LOW:
462.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25464.5469.6462.7469.61.2K
11 Nov 25458.6459.5451.7451.711.8K
10 Nov 25447.5449.0446.3449.01.9K
07 Nov 25431.4432.0431.4432.01.9K
06 Nov 25435.2435.2435.2435.2458
05 Nov 25428.5428.5427.0427.06.7K
04 Nov 25431.0431.0431.0431.02.3K
03 Nov 25437.1437.1437.1437.1775
31 Oct 25438.6440.6438.6438.71.5K
30 Oct 25433.1433.9432.0433.92.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.87 
Profit Margin:0.40 
Operating Margin:0.62 
Return on Assets:0.19 
Return on Equity:0.35 
Revenue:7.314B 
EBITDA:1.748B 

TECHNICAL INDICATORS

MA5:447.524.9%
MA10:440.536.6%
MA20:441.956.3%
MA50:421.4911.4%
MA100:382.0322.9%
MA200:337.5439.1%
STO9:100.00 
STO14:100.00 
RSI14:63.54 
MTM14:32.83
ROC14:0.08 
ATR:9.00 
Week High:469.650.0%
Week Low:427.0310.0%
Month High:485.773.4%
Month Low:410.9739.1%
Volatility:16.06 

RECENT SPLITS

Date Ratio
20 May 202247-46
21 May 202164-63
26 Jun 202044-43
20 May 201949-48
21 May 201849-48
22 May 201752-51
21 May 201028-27

RECENT DIVIDENDS

Date Amount
20 May 2022$2.85
21 May 2021$2.22
26 Jun 2020$2.63
21 May 2020$2.73
20 May 2019$2.30
21 May 2018$2.59
22 May 2017$2.90
20 May 2016$5.11
20 May 2015$3.97
20 May 2014$3.22