EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VR7: Swisscanto Ch Silver Etf

06 Apr 2026
LAST:

635.7

CHANGE:
 0.00		OPEN:
633.9		HIGH:
635.8		ASK:
0.0		VOLUME:
40
CHG(%):
0.00		PREV:
635.7		LOW:
633.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 26633.9635.8633.9635.740
03 Apr 26633.9635.8633.9635.740
02 Apr 26633.9635.8633.9635.7100
01 Apr 26666.7666.7666.7666.7100
31 Mar 26659.4659.4659.4659.4450
30 Mar 26630.9638.7630.9633.8407
27 Mar 26623.4623.4615.4617.2434
26 Mar 26623.4623.4615.4617.2434
25 Mar 26659.0659.0646.1655.5771
24 Mar 26616.5626.1616.5626.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.87 
Profit Margin:0.40 
Operating Margin:0.62 
Return on Assets:0.19 
Return on Equity:0.35 
Revenue:7.314B 
EBITDA:1.748B 

TECHNICAL INDICATORS

MA5:646.641.7%
MA10:638.290.4%
MA20:673.796.0%
MA50:731.3315.0%
MA100:682.527.4%
MA200:534.3119.0%
STO9:37.36
STO14:24.61
RSI14:33.24 
WPR14:-75.39
MTM14:-56.66
ROC14:-0.08 
ATR:27.97 
Week High:666.704.9%
Week Low:630.900.8%
Month High:792.2324.6%
Month Low:568.3019.0%
Year High:1,069.2968.2%
Year Low:273.77132.2%
Volatility:54.08 

RECENT SPLITS

Date Ratio
20 May 202247-46
21 May 202164-63
26 Jun 202044-43
20 May 201949-48
21 May 201849-48
22 May 201752-51
21 May 201028-27

RECENT DIVIDENDS

Date Amount
20 May 2022$2.85
21 May 2021$2.22
26 Jun 2020$2.63
21 May 2020$2.73
20 May 2019$2.30
21 May 2018$2.59
22 May 2017$2.90
20 May 2016$5.11
20 May 2015$3.97
20 May 2014$3.22