EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VR7: Swisscanto Ch Silver Etf

07 Jul 2026
LAST:

557.3

CHANGE:
 0.00		OPEN:
557.3		HIGH:
557.3		ASK:
0.0		VOLUME:
2
CHG(%):
0.00		PREV:
557.3		LOW:
557.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26557.3557.3557.3557.32
06 Jul 26557.3557.3557.3557.3100
03 Jul 26516.1539.4516.1539.4631
02 Jul 26516.1539.4516.1539.4631
01 Jul 26516.1539.4516.1539.4631
30 Jun 26518.6518.6518.6518.62
29 Jun 26518.6518.6518.6518.6100
26 Jun 26517.8522.2517.8520.71.2K
25 Jun 26526.4526.4526.4526.45.7K
24 Jun 26523.5525.7523.5525.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.87 
Profit Margin:0.40 
Operating Margin:0.62 
Return on Assets:0.19 
Return on Equity:0.35 
Revenue:7.314B 
EBITDA:1.748B 

TECHNICAL INDICATORS

MA5:546.562.0%
MA10:534.284.3%
MA20:562.821.0%
MA50:632.1713.4%
MA100:667.7619.8%
MA200:630.2113.1%
STO9:100.00 
STO14:44.18
RSI14:30.85 
WPR14:-55.82
MTM14:-48.90
ROC14:-0.08 
ATR:14.30 
Week High:557.300.0%
Week Low:516.128.0%
Month High:617.3010.8%
Month Low:516.1213.1%
Year High:1,069.2991.9%
Year Low:331.9867.9%
Volatility:3.68 

RECENT SPLITS

Date Ratio
20 May 202247-46
21 May 202164-63
26 Jun 202044-43
20 May 201949-48
21 May 201849-48
22 May 201752-51
21 May 201028-27

RECENT DIVIDENDS

Date Amount
20 May 2022$2.85
21 May 2021$2.22
26 Jun 2020$2.63
21 May 2020$2.73
20 May 2019$2.30
21 May 2018$2.59
22 May 2017$2.90
20 May 2016$5.11
20 May 2015$3.97
20 May 2014$3.22