EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VR8: Zkb Silver ETF Aah CHF

01 Apr 2026
LAST:

127.0

CHANGE:
 7.36		OPEN:
126.5		HIGH:
127.0		ASK:
0.0		VOLUME:
421
CHG(%):
6.15		PREV:
119.6		LOW:
125.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26126.5127.0125.6127.0421
31 Mar 26119.6119.6119.6119.670
30 Mar 26119.6119.6119.6119.6100
27 Mar 26117.1117.1115.4115.4403
26 Mar 26115.3116.5115.2116.5451
25 Mar 26124.3124.3122.8123.17.6K
24 Mar 26117.7119.0115.1119.02.6K
23 Mar 26109.5117.4107.0117.42.0K
20 Mar 26122.1122.1117.4117.4325
19 Mar 26120.9120.9113.6119.2984

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:465.44 
Price to Book:78.68 
Profit Margin:0.77 
Operating Margin:0.23 
Return on Assets:0.06 
Return on Equity:-0.15 
Revenue:5.323B 
EBITDA:2.548B 

TECHNICAL INDICATORS

MA5:119.626.2%
MA10:119.426.3%
MA20:130.402.7%
MA50:142.3112.1%
MA100:129.822.2%
MA200:102.5223.9%
STO9:99.67 
STO14:44.14
RSI14:33.69 
WPR14:-55.86
MTM14:-14.68
ROC14:-0.10 
ATR:6.07 
Week High:127.020.0%
Week Low:115.1610.3%
Month High:152.4020.0%
Month Low:106.9523.9%
Year High:203.8660.5%
Year Low:55.28129.7%
Volatility:11.84 

RECENT DIVIDENDS

Date Amount
29 Jul 2022$0.05
19 Apr 2022$0.09
29 Jul 2021$0.05
16 Apr 2021$0.09
29 Jul 2020$0.04
17 Apr 2020$0.08
12 Apr 2019$0.08
30 Jul 2018$0.04
25 May 2018$0.01
20 Apr 2018$0.07