EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VR8: Swisscanto Ch Silver Etf

11 Nov 2025
LAST:

89.72

CHANGE:
 2.67		OPEN:
87.63		HIGH:
89.79		ASK:
0.00		VOLUME:
1.5K
CHG(%):
3.11		PREV:
85.83		LOW:
89.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2587.6389.7989.1589.721.5K
10 Nov 2587.6387.7687.6387.76275
07 Nov 2585.4485.6685.0985.095.3K
06 Nov 2584.3984.3984.3984.394.7K
05 Nov 2583.6383.6383.6383.63100
04 Nov 2583.8183.8182.7283.781.1K
03 Nov 2585.8385.8385.8385.830
31 Oct 2585.8385.8385.8385.830
30 Oct 2584.5884.5884.0784.47359
29 Oct 2584.5584.7584.4084.406.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:465.44 
Price to Book:78.68 
Profit Margin:0.77 
Operating Margin:0.23 
Return on Assets:0.06 
Return on Equity:-0.15 
Revenue:5.323B 
EBITDA:2.548B 

TECHNICAL INDICATORS

MA5:84.935.6%
MA10:84.765.9%
MA20:86.553.7%
MA50:81.999.4%
MA100:74.7420.0%
STO9:100.00 
STO14:100.00 
RSI14:61.01 
MTM14:2.88
ROC14:0.03 
ATR:1.51 
Week High:87.762.2%
Week Low:82.728.5%
Month High:94.615.4%
Month Low:80.09
Volatility:19.01 

RECENT DIVIDENDS

Date Amount
29 Jul 2022$0.05
19 Apr 2022$0.09
29 Jul 2021$0.05
16 Apr 2021$0.09
29 Jul 2020$0.04
17 Apr 2020$0.08
12 Apr 2019$0.08
30 Jul 2018$0.04
25 May 2018$0.01
20 Apr 2018$0.07