EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VR8: Zkb Silver ETF Aah CHF

17 Jul 2026
LAST:

92.45

CHANGE:
 2.24		OPEN:
92.12		HIGH:
92.46		ASK:
0.00		VOLUME:
100
CHG(%):
2.36		PREV:
94.69		LOW:
92.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2692.1292.4692.1292.45100
16 Jul 2694.6994.6994.6994.69100
15 Jul 2697.1097.1096.5096.504.1K
14 Jul 2696.9396.9396.9396.93100
13 Jul 2696.5097.3196.5097.31100
10 Jul 2699.1399.1399.1399.13250
09 Jul 2698.48100.4498.03100.441.2K
08 Jul 2697.5897.7397.5897.73263
07 Jul 2699.77102.1499.77102.14408
06 Jul 2699.77102.1499.77102.14408

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:465.44 
Price to Book:78.68 
Profit Margin:0.77 
Operating Margin:0.23 
Return on Assets:0.06 
Return on Equity:-0.15 
Revenue:5.323B 
EBITDA:2.548B 

TECHNICAL INDICATORS

MA5:95.583.4%
MA10:97.955.9%
MA20:99.407.5%
MA50:114.3423.7%
MA100:122.2532.2%
MA200:120.8230.7%
RSI14:39.31 
WPR14:-100.00 
MTM14:-7.38
ROC14:-0.07 
ATR:2.40 
Week High:99.137.2%
Week Low:92.120.4%
Month High:116.5226.0%
Month Low:92.1230.7%
Year High:203.86120.5%
Year Low:65.2141.8%
Volatility:36.51 

RECENT DIVIDENDS

Date Amount
29 Jul 2022$0.05
19 Apr 2022$0.09
29 Jul 2021$0.05
16 Apr 2021$0.09
29 Jul 2020$0.04
17 Apr 2020$0.08
12 Apr 2019$0.08
30 Jul 2018$0.04
25 May 2018$0.01
20 Apr 2018$0.07