EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VR8: Zkb Silver ETF Aah CHF

17 Apr 2026
LAST:

133.8

CHANGE:
 0.86		OPEN:
133.8		HIGH:
133.8		ASK:
0.0		VOLUME:
100
CHG(%):
0.64		PREV:
134.7		LOW:
133.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26133.8133.8133.8133.8100
16 Apr 26134.0135.0133.9134.755
15 Apr 26134.0135.0133.9134.7100
14 Apr 26131.8131.8131.8131.8100
13 Apr 26129.0129.0129.0129.062
10 Apr 26129.0129.0129.0129.0100
09 Apr 26124.4124.4124.4124.4152
08 Apr 26130.4130.4130.4130.41
07 Apr 26122.2122.6122.2122.6100
06 Apr 26119.7121.8119.7121.891

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:465.44 
Price to Book:78.68 
Profit Margin:0.77 
Operating Margin:0.23 
Return on Assets:0.06 
Return on Equity:-0.15 
Revenue:5.323B 
EBITDA:2.548B 

TECHNICAL INDICATORS

MA5:132.810.8%
MA10:129.233.6%
MA20:124.677.3%
MA50:133.610.2%
MA100:134.330.4%
MA200:106.2725.9%
STO9:90.61 
STO14:92.44 
RSI14:68.58 
WPR14:-5.72 
MTM14:14.22
ROC14:0.12 
ATR:3.27 
Week High:135.000.9%
Week Low:128.983.8%
Month High:135.531.3%
Month Low:106.9525.9%
Year High:203.8652.3%
Year Low:57.97130.9%
Volatility:6.45 

RECENT DIVIDENDS

Date Amount
29 Jul 2022$0.05
19 Apr 2022$0.09
29 Jul 2021$0.05
16 Apr 2021$0.09
29 Jul 2020$0.04
17 Apr 2020$0.08
12 Apr 2019$0.08
30 Jul 2018$0.04
25 May 2018$0.01
20 Apr 2018$0.07