LSE, 0VR9 End of Day and Historical Share Prices [Swisscanto Ch Silver Etf]

11 Nov 2025

LAST: 245.1	CHANGE: 0.00	OPEN: 245.1	HIGH: 245.1	ASK: 0.0	VOLUME: 876
LAST: 245.1	CHG(%): 0.00	PREV: 245.1	LOW: 245.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	245.1	245.1	245.1	245.1	876
10 Nov 25	245.1	245.1	245.1	245.1	876
07 Nov 25	235.9	235.9	235.9	235.9	1.6K
06 Nov 25	233.6	236.5	233.6	236.5	58
05 Nov 25	233.6	236.5	233.6	236.5	58
04 Nov 25	233.6	236.5	233.6	236.5	58
03 Nov 25	233.6	236.5	233.6	236.5	58
31 Oct 25	233.6	236.5	233.6	236.5	58
30 Oct 25	233.6	236.5	233.6	236.5	1.1K
29 Oct 25	232.4	232.4	227.2	227.2	885

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

245.1