LSE, 0VR9 End of Day and Historical Share Prices [Swisscanto Ch Silver Etf]

21 Oct 2026

LAST: 272.8	CHANGE: 0.00	OPEN: 272.8	HIGH: 272.8	ASK: 0.0	VOLUME: 221
LAST: 272.8	CHG(%): 0.00	PREV: 272.8	LOW: 272.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	272.8	272.8	272.8	272.8	221
20 Oct 26	272.8	272.8	272.8	272.8	221
19 Oct 26	272.8	272.8	272.8	272.8	221
16 Oct 26	272.8	272.8	272.8	272.8	221
15 Oct 26	268.1	268.1	267.0	267.0	100
14 Oct 26	267.1	267.1	267.1	267.1	100
13 Oct 26	284.8	284.8	284.8	284.8	140
12 Oct 26	284.8	284.8	284.8	284.8	140
09 Oct 26	284.8	284.8	284.8	284.8	140
08 Oct 26	286.0	286.0	286.0	286.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

272.8