LSE, 0VR9 End of Day and Historical Share Prices [Zkb Silver ETF Aah EUR]

30 Mar 2026

LAST: 341.6	CHANGE: 16.68	OPEN: 336.2	HIGH: 341.6	ASK: 0.0	VOLUME: 100
LAST: 341.6	CHG(%): 5.13	PREV: 325.0	LOW: 336.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	336.2	341.6	336.2	341.6	100
27 Mar 26	325.0	325.0	325.0	325.0	0
26 Mar 26	325.0	325.0	325.0	325.0	0
25 Mar 26	311.8	311.8	311.8	311.8	50
24 Mar 26	311.8	311.8	311.8	311.8	50
23 Mar 26	311.8	311.8	311.8	311.8	100
20 Mar 26	332.2	332.2	332.2	332.2	150
19 Mar 26	371.4	371.4	371.4	371.4	5
18 Mar 26	371.4	371.4	371.4	371.4	100
17 Mar 26	460.3	460.3	453.6	453.6	654

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

341.6