LSE, 0VRA End of Day and Historical Share Prices [Zkb Platinum ETF AA CHF]

07 Oct 2026

LAST: 393.6	CHANGE: 27.99	OPEN: 395.0	HIGH: 395.0	ASK: 0.0	VOLUME: 100
LAST: 393.6	CHG(%): 6.64	PREV: 421.6	LOW: 393.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	395.0	395.0	393.6	393.6	100
06 Oct 26	421.6	421.6	421.6	421.6	5
05 Oct 26	421.6	421.6	421.6	421.6	100
02 Oct 26	420.5	420.5	419.7	419.7	0
01 Oct 26	420.5	420.5	419.7	419.7	166
30 Sep 26	419.9	419.9	419.9	419.9	100
29 Sep 26	421.5	421.5	421.5	421.5	0
28 Sep 26	421.5	421.5	421.5	421.5	0
25 Sep 26	432.3	432.3	432.3	432.3	100
24 Sep 26	425.0	425.0	425.0	425.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

393.6