LSE, 0VRA End of Day and Historical Share Prices [Swisscanto (Ch) Platinum Etf]

13 Nov 2025

LAST: 375.5	CHANGE: 7.02	OPEN: 375.4	HIGH: 375.5	ASK: 0.0	VOLUME: 340
LAST: 375.5	CHG(%): 1.90	PREV: 368.5	LOW: 375.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	375.4	375.5	375.4	375.5	340
12 Nov 25	368.5	368.5	368.5	368.5	100
11 Nov 25	367.3	367.8	367.2	367.4	500
10 Nov 25	371.4	371.4	368.0	368.0	100
07 Nov 25	361.7	361.7	361.7	361.7	100
06 Nov 25	371.2	371.2	364.3	364.3	100
05 Nov 25	365.8	367.3	365.8	367.3	390
04 Nov 25	366.1	366.1	362.3	362.3	344
03 Nov 25	377.3	377.3	372.9	372.9	100
31 Oct 25	373.4	373.4	372.9	372.9	203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

375.5