LSE, 0VRB End of Day and Historical Share Prices [Swisscanto (Ch) Palladium Etf]

07 Jul 2026

LAST: 285.9	CHANGE: 0.00	OPEN: 285.9	HIGH: 285.9	ASK: 0.0	VOLUME: 51
LAST: 285.9	CHG(%): 0.00	PREV: 285.9	LOW: 285.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	285.9	285.9	285.9	285.9	51
06 Jul 26	285.9	285.9	285.9	285.9	51
03 Jul 26	285.9	285.9	285.9	285.9	51
02 Jul 26	285.9	285.9	285.9	285.9	51
01 Jul 26	285.9	285.9	285.9	285.9	100
30 Jun 26	293.7	293.7	289.1	289.1	244
29 Jun 26	280.9	281.1	280.9	281.1	250
26 Jun 26	280.9	281.1	280.9	281.1	250
25 Jun 26	280.9	281.1	280.9	281.1	250
24 Jun 26	281.8	281.8	281.8	281.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

285.9