LSE, 0VRB End of Day and Historical Share Prices [Swisscanto (Ch) Palladium Etf]

07 Nov 2025

LAST: 326.4	CHANGE: 3.63	OPEN: 327.5	HIGH: 327.5	ASK: 0.0	VOLUME: 100
LAST: 326.4	CHG(%): 1.10	PREV: 330.0	LOW: 326.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	327.5	327.5	326.4	326.4	100
06 Nov 25	333.8	333.8	330.0	330.0	114
05 Nov 25	337.9	337.9	335.0	335.0	100
04 Nov 25	333.4	333.4	330.3	331.4	100
03 Nov 25	340.8	343.1	340.8	343.1	100
31 Oct 25	342.3	342.3	342.3	342.3	100
30 Oct 25	338.9	338.9	338.9	338.9	100
29 Oct 25	330.2	330.2	330.0	330.0	100
28 Oct 25	322.4	322.4	322.4	322.4	372
27 Oct 25	328.7	328.7	325.2	325.2	121

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

326.4