LSE, 0VRB End of Day and Historical Share Prices [Zkb Palladium ETF AA CHF]

30 Mar 2026

LAST: 334.2	CHANGE: 5.40	OPEN: 334.2	HIGH: 334.2	ASK: 0.0	VOLUME: 100
LAST: 334.2	CHG(%): 1.59	PREV: 339.6	LOW: 334.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	334.2	334.2	334.2	334.2	100
27 Mar 26	339.6	339.6	339.6	339.6	1
26 Mar 26	339.6	339.6	339.6	339.6	1
25 Mar 26	339.6	339.6	339.6	339.6	0
24 Mar 26	328.0	328.0	328.0	328.0	170
23 Mar 26	319.3	339.0	319.3	333.8	100
20 Mar 26	335.2	335.2	335.2	335.2	177
19 Mar 26	335.8	337.6	335.8	337.6	361
18 Mar 26	364.4	364.4	364.4	364.4	100
17 Mar 26	355.3	355.3	355.3	355.3	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

334.2