EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VRD: UBS Etf (Ch)-Msci Switzerland H To

21 Aug 2026
LAST:

35.09

CHANGE:
 0.00		OPEN:
35.09		HIGH:
35.09		ASK:
0.00		VOLUME:
55
CHG(%):
0.00		PREV:
35.09		LOW:
35.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2635.0935.0935.0935.0955
20 Aug 2635.0935.0935.0935.0955
19 Aug 2635.0935.0935.0935.0955
18 Aug 2635.0935.0935.0935.0955
17 Aug 2635.0935.0935.0935.0955
14 Aug 2635.0935.0935.0935.0955
13 Aug 2635.0935.0935.0935.09100
12 Aug 2635.1835.1935.1835.19440
11 Aug 2635.1835.1935.1835.19440
10 Aug 2635.1835.1935.1835.19440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.090.0%
MA10:35.120.1%
MA20:34.980.3%
MA50:34.431.9%
MA100:33.086.1%
MA200:31.999.7%
STO9:0.30 
STO14:71.66
RSI14:85.85 
WPR14:-28.34
MTM14:0.25
ROC14:0.01 
ATR:0.07 
Week High:35.090.0%
Week Low:35.090.0%
Month High:35.190.3%
Month Low:34.339.7%
Year High:35.190.3%
Year Low:27.9525.6%

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.38
22 Apr 2025$0.15
27 Mar 2025$0.13
11 Mar 2025$0.12
06 Sep 2024$0.73
08 Sep 2023$0.70
09 Sep 2022$0.62
10 Sep 2021$0.63